Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.53B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.74 18.3 USD
+1.21
$22.64B 24.75B USD $1.05K 1.15K USD $16.34 17.87 USD $16.74 18.3 USD $22.64B 24.75B USD 12.21 $1.37 1.5 USD
TUI AG  TUI1.F $6.82 7.46 USD
+1.43
$3.46B 3.78B USD $1.37K 1.5K USD $6.73 7.35 USD $6.87 7.51 USD $3.46B 3.78B USD 6.43 $1.06 1.16 USD
TUI AG  TUI1.DE $6.81 7.45 USD
+0.83
$3.46B 3.78B USD $2.8M 3.06M USD $6.75 7.38 USD $6.89 7.53 USD $3.46B 3.78B USD 6.42 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,236 4630.52 USD
+0.36
$139.63B 152.64B USD $2 2.19 USD $4,236 4630.52 USD $4,236 4630.52 USD $139.63B 152.64B USD 27.79 $152.38 166.57 USD
Airbnb, Inc.  6Z1.F $106.9 116.86 USD
-0.5
$66.43B 72.62B USD $60 65.59 USD $106.9 116.86 USD $107.32 117.32 USD $66.43B 72.62B USD 29.44 $3.63 3.97 USD
Royal Caribbean Cruises Ltd.  RC8.F $191 208.79 USD
+2.28
$51.87B 56.7B USD $130 142.11 USD $186.88 204.29 USD $191 208.79 USD $51.87B 56.7B USD 19.79 $9.65 10.55 USD
Trip.com Group Limited  CLVB.F $52.16 57.02 USD
+0.89
$34.09B 37.27B USD $22 24.05 USD $52.16 57.02 USD $52.16 57.02 USD $34.09B 37.27B USD 17.38 $3 3.28 USD
Trip.com Group Limited  CLV.F $50.5 55.2 USD
-0.98
$33.01B 36.08B USD $1.05K 1.15K USD $50.5 55.2 USD $50.5 55.2 USD $33.01B 36.08B USD 16.83 $3 3.28 USD
Amadeus IT Group, S.A.  AI3B.F $70 76.52 USD
+1.45
$30.48B 33.32B USD $8 8.75 USD $70 76.52 USD $70 76.52 USD $30.48B 33.32B USD 25.08 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $70 76.52 USD
+0.89
$30.32B 33.14B USD $3 3.28 USD $69.94 76.45 USD $70 76.52 USD $30.32B 33.14B USD 25.08 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $93.76 102.49 USD
-0.26
$10.25B 11.2B USD $200 218.63 USD $93.76 102.49 USD $93.76 102.49 USD $10.25B 11.2B USD 55.80 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.59 17.04 USD
+2.42
$6.91B 7.56B USD $1.91K 2.09K USD $15.31 16.73 USD $15.59 17.04 USD $6.91B 7.56B USD 9.33 $1.67 1.83 USD
Tongcheng Travel Holdings Limited  TEM.F $2.36 2.58 USD
+2.61
$5.66B 6.18B USD $184 201.14 USD $2.32 2.54 USD $2.36 2.58 USD $5.66B 6.18B USD 23.59 $0.1 0.11 USD
Jet2 plc  DG1.F $16 17.49 USD
+1.27
$3.54B 3.87B USD $132 144.29 USD $16 17.49 USD $16 17.49 USD $3.54B 3.87B USD 6.42 $2.49 2.72 USD
Lagardere SA  LAG.F $19.2 20.99 USD
-0.21
$2.73B 2.98B USD $125 136.64 USD $19.2 20.99 USD $19.2 20.99 USD $2.73B 2.98B USD 16.27 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $38.4 41.98 USD
-1.03
$2.55B 2.79B USD $249 272.19 USD $38.4 41.98 USD $38.4 41.98 USD $2.55B 2.79B USD 7.90 $4.86 5.31 USD
Flight Centre Travel Group Limited  FLI.F $7 7.65 USD
+0.72
$1.57B 1.71B USD $50 54.66 USD $7 7.65 USD $7 7.65 USD $1.57B 1.71B USD 24.13 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $11.04 12.07 USD
-1.34
$1.55B 1.7B USD $150 163.97 USD $11.04 12.07 USD $11.04 12.07 USD $1.55B 1.7B USD 276.00 $0.04 0.04 USD
Despegar.com, Corp.  D3G.F $16.5 18.04 USD
-0.6
$1.41B 1.54B USD $400 437.25 USD $16.5 18.04 USD $16.5 18.04 USD $1.41B 1.54B USD 235.71 $0.07 0.08 USD
Trainline plc  2T9A.F $3.34 3.65 USD
0
$1.4B 1.53B USD $58 63.4 USD $3.34 3.65 USD $3.34 3.65 USD $1.4B 1.53B USD 23.85 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.85 7.49 USD
-0.72
$1.02B 1.12B USD $93 101.66 USD $6.85 7.49 USD $6.85 7.49 USD $1.02B 1.12B USD 27.39 $0.25 0.27 USD
Sabre Corporation  19S.F $2.36 2.58 USD
+23.79
$915.62M 1B USD $30.47K 33.31K USD $1.95 2.13 USD $2.36 2.58 USD $915.62M 1B USD 0 -$0.64 -0.6 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
0
$852.76M 932.19M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $852.76M 932.19M USD 26.22 $0.09 0.1 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
0
$483.94M 529.01M USD $500 546.57 USD $3.02 3.3 USD $3.02 3.3 USD $483.94M 529.01M USD 21.57 $0.14 0.15 USD
Voyageurs du Monde SA  8Z4.F $132.6 144.95 USD
-1.04
$459.49M 502.28M USD $9 9.84 USD $132.6 144.95 USD $132.6 144.95 USD $459.49M 502.28M USD 9.58 $13.84 15.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.6 8.31 USD
-0.65
$425.17M 464.77M USD $650 710.54 USD $7.6 8.31 USD $7.6 8.31 USD $425.17M 464.77M USD 0 -$0.59 -0.6 USD
Adventure, Inc.  6OQ.MU $23.2 25.36 USD
0
$174.85M 191.14M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $174.85M 191.14M USD 27.29 $0.85 0.93 USD
Hostelworld Group plc  HSW.F $1.32 1.44 USD
+0.76
$164.99M 180.35M USD $600 655.88 USD $1.31 1.43 USD $1.33 1.45 USD $164.99M 180.35M USD 18.85 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.5 14.76 USD
+0.75
$145.41M 158.95M USD $150 163.97 USD $13.5 14.76 USD $13.5 14.76 USD $145.41M 158.95M USD 9.18 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
+2.63
$137.09M 149.85M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.09M 149.85M USD 8.66 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
+2.46
$97.11M 106.15M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $97.11M 106.15M USD 6.25 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.81 0.89 USD
+3.85
$95.46M 104.36M USD $150 163.97 USD $0.81 0.89 USD $0.81 0.89 USD $95.46M 104.36M USD 10.12 $0.08 0.09 USD
Havila Kystruten AS  6FZ.MU $0.08999 0.1 USD
0
$76.7M 83.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $76.7M 83.84M USD 0 -$0.08 -0.08 USD
Havila Kystruten AS  6FZ.F $0.07 0.08 USD
+4.9
$75.26M 82.27M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $75.26M 82.27M USD 0 -$0.08 -0.08 USD
Yatra Online, Inc.  26Y.SG $0.5699 0.62 USD
+8.57
$40.9M 44.71M USD $0 0 USD $0.54 0.58 USD $0.6099 0.66 USD $40.9M 44.71M USD 0 -$0.01 -0.01 USD
Transat A.T. Inc.  1TJ.F $0.92 1 USD
-1.08
$38.04M 41.58M USD $3K 3.28K USD $0.92 1 USD $0.92 1 USD $38.04M 41.58M USD 0 -$2.84 -3.1 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.