País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (41)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Serviços de Viagem (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (46)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (43)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (41)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+3.64
|
€3.79B 4.37B USD | €3.69K 4.26K USD | €7.19 8.3 USD | €7.46 8.61 USD | €3.79B 4.37B USD | 5.73 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.43 8.57 USD |
+2.74
|
€3.77B 4.35B USD | €810.80K 935.93K USD | €7.33 8.46 USD | €7.50 8.66 USD | €3.77B 4.35B USD | 5.71 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€162.10 187.12 USD |
+0.65
|
€125.61B 144.99B USD | €128.00 147.75 USD | €161.60 186.54 USD | €162.10 187.12 USD | €125.61B 144.99B USD | 24.37 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€161.45 186.37 USD |
-0.52
|
€125.10B 144.41B USD | €15.00 17.32 USD | €161.45 186.37 USD | €161.45 186.37 USD | €125.10B 144.41B USD | 24.27 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.32 150.43 USD |
+0.6
|
€77.35B 89.28B USD | €13.00 15.01 USD | €130.32 150.43 USD | €130.32 150.43 USD | €77.35B 89.28B USD | 36.60 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.62 149.62 USD |
+0.43
|
€76.93B 88.8B USD | €6.00 6.93 USD | €129.62 149.62 USD | €129.62 149.62 USD | €76.93B 88.8B USD | 36.41 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€260.20 300.36 USD |
+0.31
|
€69.78B 80.55B USD | €10.00 11.54 USD | €260.20 300.36 USD | €260.20 300.36 USD | €69.78B 80.55B USD | 18.06 | €14.40 16.62 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €124.00 143.14 USD | €36.60 42.25 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 6.25 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
-1.13
|
€22.04B 25.44B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 5.99 | €5.84 6.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.44 20.13 USD |
-0.18
|
€8.01B 9.24B USD | €0.00 0 USD | €17.44 20.13 USD | €17.44 20.13 USD | €8.01B 9.24B USD | 15.99 | €1.09 1.26 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€51.04 58.92 USD |
+0.2
|
€4.84B 5.59B USD | €200.00 230.87 USD | €51.04 58.92 USD | €51.04 58.92 USD | €4.84B 5.59B USD | 159.50 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
0
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.20 | €3.16 3.65 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.33 1.54 USD |
-2.21
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.23B 3.73B USD | 10.23 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.64B 3.05B USD | €665.00 767.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.38 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.52B 1.75B USD | €750.00 865.75 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.52B 1.75B USD | 24.49 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.50B 1.73B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.50B 1.73B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.31 14.2 USD |
+0.2
|
€1.43B 1.65B USD | €700.00 808.03 USD | €12.31 14.2 USD | €12.31 14.2 USD | €1.43B 1.65B USD | 123.04 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.60 54.95 USD |
0
|
€1.31B 1.51B USD | €171.00 197.39 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.31B 1.51B USD | 50.10 | €0.95 1.1 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
0
|
€879.57M 1.02B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €879.57M 1.02B USD | 11.45 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€144.00 166.22 USD |
-0.69
|
€645.68M 745.33M USD | €1.00 1.15 USD | €144.00 166.22 USD | €144.00 166.22 USD | €645.68M 745.33M USD | 12.68 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.71 1.97 USD |
0
|
€618.86M 714.37M USD | €613.00 707.61 USD | €1.71 1.97 USD | €1.71 1.97 USD | €618.86M 714.37M USD | 28.50 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.55 6.41 USD |
+1.83
|
€414.95M 478.99M USD | €1.04K 1.21K USD | €5.55 6.41 USD | €5.60 6.46 USD | €414.95M 478.99M USD | 19.82 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.23 1.42 USD |
-0.81
|
€151.65M 175.05M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.23 1.42 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
0
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+1.76
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.55 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.42 1.64 USD |
+1.43
|
€58.27M 67.26M USD | €5.10K 5.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €58.27M 67.26M USD | 0.34 | €4.16 4.8 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.40 8.54 USD |
0
|
€53.11M 61.31M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €53.11M 61.31M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-1.35
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.87 USD |
0
|
€46.91M 54.15M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €46.91M 54.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
-5.26
|
€44.74M 51.64M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}