País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Serviços de Viagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.46 22.37 USD |
+1.04
|
$28.26B 30.89B USD | $2 2.19 USD | $20.46 22.37 USD | $20.46 22.37 USD | $28.26B 30.89B USD | 14.51 | $1.41 1.54 USD | |
| TUI AG TUI1.F | $6.62 7.24 USD |
0
|
$3.36B 3.67B USD | $36.7K 40.12K USD | $6.29 6.87 USD | $6.62 7.24 USD | $3.36B 3.67B USD | 6.36 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.6 7.22 USD |
+4.17
|
$3.35B 3.66B USD | $5.31M 5.8M USD | $6.31 6.9 USD | $6.66 7.28 USD | $3.35B 3.66B USD | 6.34 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.3B 164.3B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.3B 164.3B USD | 33.43 | $138.13 150.99 USD | |
| Airbnb, Inc. 6Z1.F | $118.8 129.86 USD |
0
|
$73.32B 80.15B USD | $140 153.04 USD | $115.72 126.5 USD | $118.8 129.86 USD | $73.32B 80.15B USD | 34.73 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.12 | $10.72 11.72 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.32B 37.51B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.32B 37.51B USD | 17.74 | $2.93 3.2 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.12B 37.3B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.12B 37.3B USD | 17.46 | $2.94 3.21 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.45
|
$31.27B 34.18B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.27B 34.18B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.48 77.04 USD |
0
|
$30.82B 33.69B USD | $79 86.36 USD | $70.48 77.04 USD | $70.48 77.04 USD | $30.82B 33.69B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $141.42 154.59 USD |
0
|
$19.6B 21.42B USD | $290 317.01 USD | $141.42 154.59 USD | $141.42 154.59 USD | $19.6B 21.42B USD | 17.94 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $81.8 89.42 USD |
-4.17
|
$9.01B 9.85B USD | $164 179.27 USD | $81.8 89.42 USD | $81.8 89.42 USD | $9.01B 9.85B USD | 113.61 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.82 17.3 USD |
-1.1
|
$7.1B 7.76B USD | $3.17K 3.47K USD | $15.82 17.3 USD | $15.82 17.3 USD | $7.1B 7.76B USD | 10.20 | $1.55 1.69 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.48 2.71 USD |
0
|
$5.89B 6.44B USD | $4.3K 4.7K USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.89B 6.44B USD | 22.54 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-0.93
|
$4.46B 4.88B USD | $432 472.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.46B 4.88B USD | 8.41 | $2.52 2.75 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
+0.49
|
$2.93B 3.2B USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.93B 3.2B USD | 17.37 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
-1.9
|
$2.75B 3.01B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.75B 3.01B USD | 8.73 | $4.74 5.18 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
0
|
$1.56B 1.7B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.7B USD | 24.13 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
0
|
$1.41B 1.54B USD | $125 136.64 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.41B 1.54B USD | 21.59 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $11.47 12.54 USD |
0
|
$1.37B 1.5B USD | $20 21.86 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.37B 1.5B USD | 34.75 | $0.33 0.36 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.14
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
0
|
$942.82M 1.03B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $942.82M 1.03B USD | 129.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.52 USD |
-2.62
|
$892.73M 975.88M USD | $5.5K 6.01K USD | $2.3 2.52 USD | $2.3 2.52 USD | $892.73M 975.88M USD | 0 | -$0.38 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169 184.74 USD |
0
|
$767.97M 839.5M USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $767.97M 839.5M USD | 14.24 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9 9.84 USD |
0
|
$524.34M 573.18M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $524.34M 573.18M USD | 0 | -$0.48 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$487.91M 533.35M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $487.91M 533.35M USD | 22.00 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
0
|
$182.69M 199.71M USD | $505 552.03 USD | $16.9 18.47 USD | $17.1 18.69 USD | $182.69M 199.71M USD | 11.63 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
0
|
$177.92M 194.49M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $177.92M 194.49M USD | 19.57 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
-0.93
|
$157.66M 172.34M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $157.66M 172.34M USD | 24.65 | $0.86 0.94 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
+1.44
|
$125.4M 137.08M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.4M 137.08M USD | 7.83 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.12 USD |
0
|
$106.08M 115.96M USD | $24.35K 26.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.08M 115.96M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$105.44M 115.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $105.44M 115.26M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.32
|
$88.97M 97.26M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $88.97M 97.26M USD | 12.91 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.49 1.63 USD |
0
|
$61.06M 66.75M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $61.06M 66.75M USD | 0 | -$2.3 -2.5 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-6.88
|
$48.56M 53.08M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $48.56M 53.08M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}