Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Servicios de Viaje (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $24.51 26.79 USD |
-2.49
|
$32.9B 35.96B USD | $143.5K 156.86K USD | $24.51 26.79 USD | $24.84 27.15 USD | $32.9B 35.96B USD | 15.03 | $1.63 1.78 USD | |
| TUI AG TUI1.F | $7.73 8.45 USD |
-0.44
|
$3.92B 4.29B USD | $91.91K 100.47K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.92B 4.29B USD | 7.43 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.71 8.43 USD |
-1.2
|
$3.91B 4.28B USD | $1.04M 1.14M USD | $7.69 8.41 USD | $7.85 8.59 USD | $3.91B 4.28B USD | 7.41 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $289.7 316.68 USD |
+2.48
|
$78.67B 86B USD | $175 191.3 USD | $289.7 316.68 USD | $289.7 316.68 USD | $78.67B 86B USD | 27.61 | $10.49 11.47 USD | |
| Airbnb, Inc. 6Z1.F | $115.94 126.74 USD |
-1.08
|
$71.01B 77.63B USD | $40 43.73 USD | $115.68 126.45 USD | $115.94 126.74 USD | $71.01B 77.63B USD | 34.50 | $3.36 3.67 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
+2.86
|
$35.29B 38.58B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.96 78.66 USD |
+0.64
|
$31.25B 34.16B USD | $30 32.79 USD | $71.8 78.49 USD | $71.96 78.66 USD | $31.25B 34.16B USD | 24.98 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
0
|
$30.85B 33.72B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.65 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $153.96 168.3 USD |
+4.35
|
$21.33B 23.32B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $21.33B 23.32B USD | 19.53 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.25 21.04 USD |
-2.78
|
$8.6B 9.4B USD | $142K 155.23K USD | $19.25 21.04 USD | $19.66 21.49 USD | $8.6B 9.4B USD | 12.83 | $1.5 1.64 USD | |
| MakeMyTrip Limited MY1.F | $78.32 85.61 USD |
-0.66
|
$7.67B 8.39B USD | $280 306.08 USD | $78.32 85.61 USD | $78.32 85.61 USD | $7.67B 8.39B USD | 110.30 | $0.71 0.78 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.24 2.45 USD |
+0.9
|
$5.22B 5.7B USD | $4.3K 4.7K USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.22B 5.7B USD | 18.66 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $19.8 21.64 USD |
+3.12
|
$4.4B 4.8B USD | $140 153.04 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.4B 4.8B USD | 8.24 | $2.4 2.62 USD | |
| Travel + Leisure Co. WD5A.F | $49.4 54 USD |
+3.35
|
$3.28B 3.59B USD | $70 76.52 USD | $49.4 54 USD | $49.4 54 USD | $3.28B 3.59B USD | 10.53 | $4.69 5.13 USD | |
| Lagardere SA LAG.F | $21.85 23.89 USD |
+0.92
|
$3.1B 3.38B USD | $32 34.98 USD | $21.85 23.89 USD | $21.95 23.99 USD | $3.1B 3.38B USD | 18.51 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $15.28 16.7 USD |
+4.23
|
$1.8B 1.97B USD | $150 163.97 USD | $15.28 16.7 USD | $15.31 16.73 USD | $1.8B 1.97B USD | 46.30 | $0.33 0.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $58 63.4 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.79B USD | 25.51 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.34B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+1.21
|
$1.23B 1.34B USD | $93 101.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.23B 1.34B USD | 33.39 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.79 3.05 USD |
+3.61
|
$1.14B 1.25B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.14B 1.25B USD | 0 | -$0.38 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.68 2.93 USD |
+4.69
|
$968.39M 1.06B USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $968.39M 1.06B USD | 134.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $177 193.48 USD |
+0.28
|
$790.63M 864.26M USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.89 | $11.88 12.99 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11.2 12.24 USD |
+1.82
|
$612.73M 669.79M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.73M 669.79M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.48 1.62 USD |
-1.33
|
$199.19M 217.74M USD | $7.47K 8.16K USD | $1.48 1.62 USD | $1.5 1.64 USD | $199.19M 217.74M USD | 21.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
0
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
+1.22
|
$140.67M 153.77M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $140.67M 153.77M USD | 9.22 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
+10.08
|
$106.37M 116.28M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $106.37M 116.28M USD | 6.54 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$97.58M 106.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
-7.32
|
$88.65M 96.91M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $88.65M 96.91M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+6.25
|
$87.92M 96.11M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.92M 96.11M USD | 12.75 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.76 1.92 USD |
+0.57
|
$70.63M 77.21M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $70.63M 77.21M USD | 0 | -$2.25 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.8 USD |
-2.01
|
$50.09M 54.75M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $50.09M 54.75M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}