Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$48.47B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 6.98%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.48 1.62 USD
+1.72
$54.49M 59.56M USD $370 404.46 USD $1.47 1.61 USD $1.5 1.64 USD $54.49M 59.56M USD 74.00 $0.02 0.02 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $290.8 317.88 USD
+1.29
$65.57B 71.68B USD $205 224.09 USD $289.6 316.57 USD $293 320.29 USD $65.57B 71.68B USD 29.16 $9.97 10.9 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $52.19 57.05 USD
-1.81
$45.42B 49.64B USD $422 461.3 USD $51.96 56.8 USD $52.5 57.39 USD $45.42B 49.64B USD 48.77 $1.07 1.17 USD
Johnson Controls International plc  TYIA.F $67.6 73.9 USD
-0.85
$44.63B 48.78B USD $0 0 USD $67.6 73.9 USD $67.6 73.9 USD $44.63B 48.78B USD 36.14 $1.87 2.04 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $86.78 94.86 USD
-5.08
$44.17B 48.29B USD $1.04K 1.13K USD $86.2 94.23 USD $86.78 94.86 USD $44.17B 48.29B USD 15.38 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $86.38 94.43 USD
-2.53
$44.17B 48.29B USD $1.06K 1.16K USD $86.32 94.36 USD $88.78 97.05 USD $44.17B 48.29B USD 15.31 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.9 10.82 USD
+1.54
$29.55B 32.31B USD $10 10.93 USD $9.9 10.82 USD $9.9 10.82 USD $29.55B 32.31B USD 17.99 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $100.15 109.48 USD
+2.74
$29.55B 32.31B USD $150 163.97 USD $100.15 109.48 USD $100.15 109.48 USD $29.55B 32.31B USD 18.20 $5.5 6.01 USD
Geberit AG  GBRF.F $58.5 63.95 USD
-0.85
$19.57B 21.39B USD $60 65.59 USD $58.5 63.95 USD $58.5 63.95 USD $19.57B 21.39B USD 30.15 $1.94 2.12 USD
Lennox International Inc.  LXI.F $476.9 521.32 USD
-0.33
$17.32B 18.93B USD $180 196.76 USD $476.9 521.32 USD $483.8 528.86 USD $17.32B 18.93B USD 24.09 $19.79 21.63 USD
Carlisle Companies Incorporated  CLE.F $308.3 337.01 USD
+1.55
$13.69B 14.96B USD $9 9.84 USD $308.3 337.01 USD $308.3 337.01 USD $13.69B 14.96B USD 19.16 $16.09 17.59 USD
Kingspan Group plc  KRX.F $72.85 79.63 USD
-0.61
$13.26B 14.5B USD $60 65.59 USD $72.85 79.63 USD $72.85 79.63 USD $13.26B 14.5B USD 20.12 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $99.38 108.64 USD
-2.71
$11.67B 12.76B USD $199 217.53 USD $99.38 108.64 USD $99.38 108.64 USD $11.67B 12.76B USD 12.50 $7.95 8.69 USD
Masco Corporation  MSQ.F $53.52 58.5 USD
-0.37
$11.44B 12.5B USD $100 109.31 USD $53.52 58.5 USD $53.52 58.5 USD $11.44B 12.5B USD 16.21 $3.3 3.61 USD
Owens Corning  O5Q.F $120.15 131.34 USD
+0.97
$10.35B 11.31B USD $100 109.31 USD $120.15 131.34 USD $120.15 131.34 USD $10.35B 11.31B USD 18.59 $6.46 7.06 USD
Advanced Drainage Systems, Inc.  6DA.F $91.7 100.24 USD
+1.44
$7.11B 7.78B USD $45 49.19 USD $91.05 99.53 USD $92 100.57 USD $7.11B 7.78B USD 17.46 $5.25 5.74 USD
NIBE Industrier AB (publ)  NJB.F $3.15 3.44 USD
+0.1
$6.53B 7.14B USD $400 437.25 USD $3.1 3.39 USD $3.21 3.51 USD $6.53B 7.14B USD 63.00 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.6 30.17 USD
0
$5.97B 6.53B USD $590 644.95 USD $27.6 30.17 USD $27.6 30.17 USD $5.97B 6.53B USD 19.85 $1.39 1.52 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
+0.9
$5.48B 5.99B USD $16 17.49 USD $44.6 48.75 USD $44.6 48.75 USD $5.48B 5.99B USD 13.55 $3.29 3.6 USD
Trex Company, Inc.  TRR.F $48.29 52.79 USD
+4.8
$5.23B 5.72B USD $10 10.93 USD $46.98 51.36 USD $48.29 52.79 USD $5.23B 5.72B USD 26.24 $1.84 2.01 USD
Louisiana-Pacific Corporation  LP3.F $73.38 80.21 USD
-1.71
$5.15B 5.63B USD $150 163.97 USD $73.38 80.21 USD $73.38 80.21 USD $5.15B 5.63B USD 14.19 $5.17 5.65 USD
Armstrong World Industries, Inc.  91A.F $116 126.8 USD
-0.85
$5.11B 5.59B USD $20 21.86 USD $116 126.8 USD $118 128.99 USD $5.11B 5.59B USD 21.96 $5.28 5.77 USD
Flat Glass Group Co., Ltd.  72T.F $0.9399 1.03 USD
-1.05
$3.82B 4.17B USD $2.31K 2.52K USD $0.9399 1.03 USD $0.9499 1.03 USD $3.82B 4.17B USD 18.80 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.65 10.55 USD
0
$2.84B 3.11B USD $55 60.12 USD $9.65 10.55 USD $9.65 10.55 USD $2.84B 3.11B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $60.5 66.13 USD
-2.42
$2.38B 2.6B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $2.38B 2.6B USD 18.90 $3.2 3.5 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.06 2.25 USD
-3.74
$1.7B 1.86B USD $120 131.18 USD $2.06 2.25 USD $2.06 2.25 USD $1.7B 1.86B USD 14.71 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $6.83 7.47 USD
+1.34
$1.42B 1.56B USD $500 546.57 USD $6.83 7.47 USD $6.83 7.47 USD $1.42B 1.56B USD 20.69 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $45.2 49.41 USD
+0.89
$1.35B 1.47B USD $110 120.24 USD $44.8 48.97 USD $45.4 49.63 USD $1.35B 1.47B USD 11.56 $3.91 4.27 USD
Lindab International AB (publ)  L5E.F $16.55 18.09 USD
-0.18
$1.29B 1.41B USD $205 224.09 USD $16.55 18.09 USD $16.58 18.12 USD $1.29B 1.41B USD 44.72 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6 6.56 USD
-1.64
$1.27B 1.39B USD $793 866.86 USD $6 6.56 USD $6.05 6.61 USD $1.27B 1.39B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $6.1 6.67 USD
-1.61
$1.22B 1.33B USD $46 50.28 USD $6.1 6.67 USD $6.1 6.67 USD $1.22B 1.33B USD 26.52 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.45 17.98 USD
0
$1.08B 1.18B USD $200 218.63 USD $16.45 17.98 USD $16.45 17.98 USD $1.08B 1.18B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.02 4.39 USD
-3.37
$1.03B 1.12B USD $35 38.26 USD $4.02 4.39 USD $4.02 4.39 USD $1.03B 1.12B USD 26.80 $0.15 0.16 USD
Inwido AB (publ)  5IW.F $17.07 18.66 USD
-0.7
$991.78M 1.08B USD $10 10.93 USD $17.07 18.66 USD $17.07 18.66 USD $991.78M 1.08B USD 20.56 $0.83 0.91 USD
Interface, Inc.  IF6N.F $16.2 17.71 USD
0
$955.58M 1.04B USD $1.9K 2.07K USD $16.2 17.71 USD $16.4 17.93 USD $955.58M 1.04B USD 12.46 $1.3 1.42 USD
Apogee Enterprises, Inc.  ANP.F $40 43.73 USD
+0.5
$878.14M 959.92M USD $120 131.18 USD $40 43.73 USD $40.4 44.16 USD $878.14M 959.92M USD 10.20 $3.92 4.29 USD
Bunka Shutter Co., Ltd.  7VK.F $11.9 13.01 USD
0
$866.25M 946.93M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $866.25M 946.93M USD 12.39 $0.96 1.05 USD
Arlo Technologies, Inc.  2VI.F $7.91 8.65 USD
+1.05
$827.92M 905.03M USD $0 0 USD $7.91 8.65 USD $8.02 8.77 USD $827.92M 905.03M USD 0 -$0.27 -0.2 USD
Sto SE & Co. KGaA  STO3.F $126 137.74 USD
+0.16
$816.1M 892.11M USD $300 327.94 USD $126 137.74 USD $126.4 138.17 USD $816.1M 892.11M USD 12.30 $10.24 11.19 USD
Sto SE & Co. KGaA  STO3.DE $127 138.83 USD
-0.78
$816.1M 892.11M USD $3.52K 3.85K USD $125.4 137.08 USD $127.2 139.05 USD $816.1M 892.11M USD 12.39 $10.25 11.2 USD
James Halstead plc  HSJA.SG $1.66 1.81 USD
-0.6
$736.29M 804.86M USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $736.29M 804.86M USD 13.83 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.66 1.81 USD
+3.75
$736.29M 804.86M USD $286 312.64 USD $1.66 1.81 USD $1.66 1.81 USD $736.29M 804.86M USD 13.83 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $14 15.3 USD
-2.78
$670.6M 733.06M USD $507 554.22 USD $14 15.3 USD $14 15.3 USD $670.6M 733.06M USD 41.17 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.3 11.26 USD
+1.58
$587.55M 642.28M USD $49 53.56 USD $10.3 11.26 USD $10.3 11.26 USD $587.55M 642.28M USD 35.51 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.5 4.92 USD
+0.9
$386.54M 422.55M USD $480 524.7 USD $4.42 4.83 USD $4.52 4.94 USD $386.54M 422.55M USD 0 -$1.94 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.19 4.57 USD
+1.33
$230.47M 251.94M USD $325 355.27 USD $4.19 4.57 USD $4.19 4.57 USD $230.47M 251.94M USD 14.43 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.53 1.67 USD
+0.66
$201.42M 220.18M USD $604 660.25 USD $1.53 1.67 USD $1.54 1.68 USD $201.42M 220.18M USD 10.19 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
0
$178.06M 194.65M USD $50 54.66 USD $1.63 1.78 USD $1.68 1.84 USD $178.06M 194.65M USD 15.27 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.34 8.02 USD
+1.1
$164.2M 179.49M USD $105 114.78 USD $7.34 8.02 USD $7.34 8.02 USD $164.2M 179.49M USD 8.73 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.84 4.2 USD
0
$140.27M 153.33M USD $0 0 USD $3.72 4.07 USD $3.84 4.2 USD $140.27M 153.33M USD 12.79 $0.3 0.33 USD
Caesarstone Ltd.  19C.F $2.58 2.82 USD
-1.53
$91.28M 99.78M USD $1.25K 1.37K USD $2.58 2.82 USD $2.58 2.82 USD $91.28M 99.78M USD 0 -$0.99 -1.08 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.7 11.7 USD
+9.18
$85.41M 93.37M USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $85.41M 93.37M USD 6.18 $1.73 1.89 USD
Poujoulat SA  72Y.F $9.08 9.93 USD
+1.34
$73.72M 80.58M USD $19 20.77 USD $9.08 9.93 USD $9.08 9.93 USD $73.72M 80.58M USD 20.17 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.1 7.76 USD
+10.08
$67.95M 74.28M USD $1K 1.09K USD $6.3 6.89 USD $7.1 7.76 USD $67.95M 74.28M USD 11.63 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.54 1.68 USD
0
$62.44M 68.26M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $62.44M 68.26M USD 13.95 $0.11 0.12 USD
SergeFerrari Group SA  SFK.SG $5.06 5.53 USD
0
$58.7M 64.17M USD $0 0 USD $5.04 5.51 USD $5.06 5.53 USD $58.7M 64.17M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.06 5.53 USD
-0.39
$58.7M 64.17M USD $17 18.58 USD $5.04 5.51 USD $5.06 5.53 USD $58.7M 64.17M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.45 1.59 USD
+2.47
$54.49M 59.56M USD $765 836.25 USD $1.44 1.57 USD $1.45 1.59 USD $54.49M 59.56M USD 72.50 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.74 4.09 USD
+1.08
$40.93M 44.75M USD $800 874.51 USD $3.74 4.09 USD $3.74 4.09 USD $40.93M 44.75M USD 12.06 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-1.13
$28.98M 31.68M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $28.98M 31.68M USD 21.89 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.5999 0.66 USD
-4.31
$17.01M 18.6M USD $1 1.09 USD $0.56 0.61 USD $0.5999 0.66 USD $17.01M 18.6M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.07 1.17 USD
+1.42
$16.03M 17.52M USD $5K 5.47K USD $1.07 1.17 USD $1.07 1.17 USD $16.03M 17.52M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$5.7M 6.23M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.7M 6.23M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.001 0.0010 USD
-28.57
$1.65M 1.8M USD $0 0 USD $0.0002 0.00021 USD $0.001 0.0010 USD $1.65M 1.8M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.16M 1.27M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.16M 1.27M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่