国家/地区：德国，交易所：XETRA ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
生物技术 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $67.6 73.9 USD |
+0.15
|
$2.55B 2.78B USD | $17.04K 18.63K USD | $67.45 73.73 USD | $67.7 74.01 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG BBZA.DE | $42.5 46.46 USD |
+0.35
|
$2.33B 2.55B USD | $3.97K 4.34K USD | $42.5 46.46 USD | $42.8 46.79 USD | $2.33B 2.55B USD | 7.26 | $5.85 6.39 USD | |
| Formycon AG FYB.DE | $55.2 60.34 USD |
-1.08
|
$974.66M 1.07B USD | $2.71K 2.96K USD | $55 60.12 USD | $56 61.22 USD | $974.66M 1.07B USD | 11.69 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.31 3.62 USD |
-0.72
|
$743.35M 812.58M USD | $16.75K 18.31K USD | $3.31 3.62 USD | $3.38 3.7 USD | $743.35M 812.58M USD | 0 | -$1.22 -1.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.64 2.89 USD |
0
|
$123.04M 134.5M USD | $416 454.74 USD | $2.6 2.84 USD | $2.64 2.89 USD | $123.04M 134.5M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2399 0.26 USD |
-9.68
|
$95.98M 104.91M USD | $7.5K 8.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $95.98M 104.91M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.55 2.79 USD |
+7.59
|
$55.71M 60.9M USD | $2.9K 3.17K USD | $2.26 2.47 USD | $2.55 2.79 USD | $55.71M 60.9M USD | 0 | -$0.37 -0.4 USD | |
| Medigene AG MDG1.DE | $1.15 1.25 USD |
-0.43
|
$33.75M 36.89M USD | $47.93K 52.4K USD | $1.09 1.19 USD | $1.19 1.3 USD | $33.75M 36.89M USD | 0 | -$0.63 -0.6 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.35 481.36 USD |
-0.9
|
$113.63B 124.22B USD | $21 22.96 USD | $440.35 481.36 USD | $444.3 485.68 USD | $113.63B 124.22B USD | 30.68 | $14.35 15.69 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.46 0.51 USD |
0
|
$2.37M 2.59M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $2.37M 2.59M USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}