国家/地区：德国，交易所：XETRA ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
生物技术 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.11 | $2.41 2.63 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.9 32.68 USD |
-0.66
|
$1.43B 1.57B USD | $94.12K 102.88K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.28 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.DE | $2.38 2.61 USD |
-7.09
|
$534.82M 584.63M USD | $199.17K 217.72K USD | $2.34 2.55 USD | $2.57 2.8 USD | $534.82M 584.63M USD | 5.07 | $0.47 0.51 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
+0.44
|
$404.51M 442.19M USD | $47.65K 52.09K USD | $21.85 23.89 USD | $23.55 25.74 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.22 2.43 USD |
-6.72
|
$48.5M 53.02M USD | $5.98K 6.53K USD | $2.17 2.37 USD | $2.31 2.53 USD | $48.5M 53.02M USD | 0 | -$0.57 -0.6 USD | |
| Medigene AG MDG1.DE | $0.66 0.72 USD |
-6.25
|
$9.73M 10.63M USD | $31.56K 34.5K USD | $0.66 0.72 USD | $0.76 0.83 USD | $9.73M 10.63M USD | 0 | -$1.21 -1.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $439.6 480.54 USD |
+0.32
|
$113.01B 123.54B USD | $652 712.72 USD | $431.4 471.58 USD | $450.7 492.68 USD | $113.01B 123.54B USD | 0 | -$1.89 -2.06 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.43B 1.57B USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.43B 1.57B USD | 24.62 | $1.73 1.89 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.81 3.07 USD |
-2.09
|
$130.96M 143.16M USD | $8.81K 9.63K USD | $2.77 3.03 USD | $2.82 3.08 USD | $130.96M 143.16M USD | 0 | -$0.41 -0.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}