国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (739)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
生物技术 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.85
|
€13.52B 14.78B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.52B 14.78B USD | 25.00 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €44.25 48.37 USD |
+1.14
|
€3.03B 3.31B USD | €10.22K 11.17K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.75 4.1 USD |
-2.22
|
€1.36B 1.49B USD | €2.71K 2.97K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| CureVac N.V. 5CV.F | €4.52 4.94 USD |
+1.12
|
€1.05B 1.15B USD | €9.09K 9.93K USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.05B 1.15B USD | 5.25 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | €4.52 4.94 USD |
-0.13
|
€1.04B 1.13B USD | €45.09K 49.29K USD | €4.46 4.88 USD | €4.55 4.97 USD | €1.04B 1.13B USD | 5.25 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €3.83 4.19 USD |
+1.48
|
€704.43M 770.04M USD | €12.00K 13.12K USD | €3.76 4.11 USD | €3.83 4.19 USD | €704.43M 770.04M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.26 USD |
-1.68
|
€357.77M 391.09M USD | €36.06K 39.42K USD | €0.21 0.23 USD | €0.23 0.26 USD | €357.77M 391.09M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
+0.65
|
€145.97M 159.56M USD | €5.50K 6.01K USD | €3.12 3.41 USD | €3.15 3.44 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-1.27
|
€114.77M 125.46M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.77M 125.46M USD | 0 | -€0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-3.55
|
€63.96M 69.91M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €63.96M 69.91M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-0.42
|
€51.78M 56.6M USD | €12.52K 13.69K USD | €2.34 2.56 USD | €2.43 2.66 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.92
|
€24.19M 26.44M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.19M 26.44M USD | 0 | -€0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
0
|
€13.62M 14.89M USD | €13.93K 15.23K USD | €0.00 0.0050 USD | €0.01 0.0081 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-13.91
|
€1.69M 1.85M USD | €21.77K 23.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.69M 1.85M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.44M 1.57M USD | €83.23K 90.98K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €42.40 46.35 USD |
+6.27
|
€199.77B 218.38B USD | €2.97K 3.25K USD | €40.05 43.78 USD | €42.50 46.46 USD | €199.77B 218.38B USD | 13.58 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €363.00 396.81 USD |
+2.24
|
€96.41B 105.38B USD | €12.00 13.12 USD | €363.00 396.81 USD | €366.15 400.25 USD | €96.41B 105.38B USD | 29.46 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
+2.18
|
€96.35B 105.32B USD | €16.00 17.49 USD | €363.00 396.81 USD | €366.25 400.36 USD | €96.35B 105.32B USD | 29.80 | €12.29 13.43 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €391.30 427.74 USD |
+1.98
|
€53.10B 58.04B USD | €10.00 10.93 USD | €379.60 414.95 USD | €391.30 427.74 USD | €53.10B 58.04B USD | 1449.25 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
-0.13
|
€50.49B 55.19B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €50.49B 55.19B USD | 1435.18 | €0.27 0.3 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-1.21
|
€48.49B 53.01B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €48.49B 53.01B USD | 18.27 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €99.74 109.03 USD |
-1.27
|
€48.47B 52.98B USD | €100.00 109.31 USD | €99.68 108.96 USD | €99.74 109.03 USD | €48.47B 52.98B USD | 18.67 | €5.34 5.84 USD | |
| argenx SE 1AE.F | €752.20 822.26 USD |
-0.87
|
€46.31B 50.63B USD | €15.00 16.4 USD | €752.20 822.26 USD | €752.20 822.26 USD | €46.31B 50.63B USD | 37.12 | €20.26 22.15 USD | |
| argenx SE 1AEA.F | €745.00 814.39 USD |
-1.32
|
€45.87B 50.14B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €45.87B 50.14B USD | 36.82 | €20.23 22.11 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
-0.7
|
€43.22B 47.25B USD | €50.00 54.66 USD | €224.70 245.63 USD | €227.50 248.69 USD | €43.22B 47.25B USD | 33.21 | €6.85 7.49 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.18 | €22.86 24.99 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.04B 17.53B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.04B 17.53B USD | 30.41 | €0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
-4.62
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
+2.27
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Roivant Sciences Ltd. 87S.F | €17.81 19.47 USD |
+8.7
|
€12.82B 14.02B USD | €48.00 52.47 USD | €17.81 19.47 USD | €17.81 19.47 USD | €12.82B 14.02B USD | 0 | -€0.94 -1.02 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €467.20 510.71 USD |
+9.24
|
€10.61B 11.6B USD | €20.00 21.86 USD | €423.30 462.72 USD | €467.20 510.71 USD | €10.61B 11.6B USD | 0 | -€11.21 -12.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.24 59.29 USD |
+1.35
|
€10.57B 11.56B USD | €50.00 54.66 USD | €53.92 58.94 USD | €54.24 59.29 USD | €10.57B 11.56B USD | 0 | -€3.64 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.18
|
€10.43B 11.4B USD | €31.00 33.89 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.43B 11.4B USD | 0 | -€4.54 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| Moderna, Inc. 0QF.F | €22.43 24.51 USD |
+6.48
|
€9.76B 10.67B USD | €183.00 200.04 USD | €21.02 22.97 USD | €22.43 24.51 USD | €9.76B 10.67B USD | 0 | -€6.98 -7.6 USD | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Moderna, Inc. 0QF.MU | €21.11 23.08 USD |
+1.42
|
€9.30B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.16B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1.4
|
€9.28B 10.15B USD | €0.00 0 USD | €197.20 215.57 USD | €201.50 220.27 USD | €9.28B 10.15B USD | 94.80 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€8.95B 9.78B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €8.95B 9.78B USD | 19.47 | €2.33 2.55 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
+2.82
|
€8.66B 9.46B USD | €4.00 4.37 USD | €49.40 54 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| 3SBio Inc. 83B.F | €3.26 3.56 USD |
+2.52
|
€8.29B 9.06B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.26 3.56 USD | €8.29B 9.06B USD | 27.16 | €0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €118.95 130.03 USD |
+3.3
|
€7.45B 8.15B USD | €29.00 31.7 USD | €113.70 124.29 USD | €118.95 130.03 USD | €7.45B 8.15B USD | 0 | -€5.33 -5.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.86 74.18 USD |
+3.51
|
€7.14B 7.8B USD | €490.00 535.64 USD | €64.66 70.68 USD | €67.86 74.18 USD | €7.14B 7.8B USD | 90.48 | €0.75 0.82 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.10B 7.76B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.10B 7.76B USD | 0 | -€3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
+6.54
|
€7.01B 7.66B USD | €15.00 16.4 USD | €53.50 58.48 USD | €57.00 62.31 USD | €7.01B 7.66B USD | 0 | -€5.46 -5.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
-2.34
|
€6.38B 6.97B USD | €75.00 81.99 USD | €83.50 91.28 USD | €84.00 91.82 USD | €6.38B 6.97B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
0
|
€6.33B 6.92B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.33B 6.92B USD | 45.69 | €0.60 0.66 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
-3.65
|
€6.23B 6.81B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.23B 6.81B USD | 5.24 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.22B 6.8B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.22B 6.8B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €118.55 129.59 USD |
+0.17
|
€5.98B 6.53B USD | €20.00 21.86 USD | €118.55 129.59 USD | €118.55 129.59 USD | €5.98B 6.53B USD | 0 | -€4.05 -4.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.61 38.93 USD |
+3.76
|
€5.26B 5.74B USD | €452.00 494.1 USD | €33.56 36.69 USD | €35.61 38.93 USD | €5.26B 5.74B USD | 0 | -€1.04 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.60 30.17 USD |
+1.47
|
€5.24B 5.73B USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.60 30.17 USD | €5.24B 5.73B USD | 0 | -€1.54 -1.6 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
+2.22
|
€5.19B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 0 | -€4.20 -4.5 USD | |
| Vaxcyte, Inc. 5VA.F | €35.20 38.48 USD |
-0.56
|
€5.05B 5.52B USD | €58.00 63.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.05B 5.52B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €173.65 189.82 USD |
+1.19
|
€5.03B 5.49B USD | €0.00 0 USD | €171.65 187.64 USD | €173.65 189.82 USD | €5.03B 5.49B USD | 30.04 | €5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.70 187.69 USD |
+0.38
|
€4.97B 5.43B USD | €200.00 218.63 USD | €171.70 187.69 USD | €171.70 187.69 USD | €4.97B 5.43B USD | 29.70 | €5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | €25.88 28.29 USD |
-6.87
|
€4.44B 4.85B USD | €300.00 327.94 USD | €25.88 28.29 USD | €25.88 28.29 USD | €4.44B 4.85B USD | 10.78 | €2.40 2.62 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.10 9.95 USD |
+0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.20B 4.59B USD | 26.00 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.77 1.93 USD |
-0.06
|
€3.90B 4.27B USD | €325.00 355.27 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Viking Therapeutics, Inc. 1VT.F | €33.35 36.46 USD |
+3.38
|
€3.85B 4.2B USD | €363.00 396.81 USD | €31.98 34.96 USD | €33.35 36.46 USD | €3.85B 4.2B USD | 0 | -€1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.64 50.98 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.64 50.98 USD | €46.64 50.98 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Via Transportation, Inc. C0I.F | €44.00 48.1 USD |
+1.85
|
€3.73B 4.08B USD | €113.00 123.52 USD | €43.80 47.88 USD | €44.00 48.1 USD | €3.73B 4.08B USD | 0 | -€0.85 -0.9 USD | |
| uniQure N.V. UQ1.F | €22.29 24.37 USD |
+1.09
|
€3.64B 3.98B USD | €1.00 1.09 USD | €22.29 24.37 USD | €22.29 24.37 USD | €3.64B 3.98B USD | 0 | -€3.38 -3.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €177.00 193.48 USD |
+0.57
|
€3.48B 3.81B USD | €24.00 26.24 USD | €177.00 193.48 USD | €180.00 196.76 USD | €3.48B 3.81B USD | 89.84 | €1.97 2.15 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
-1.92
|
€3.35B 3.66B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €3.35B 3.66B USD | 47.62 | €1.18 1.29 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €56.90 62.2 USD |
+2.71
|
€3.21B 3.51B USD | €9.00 9.84 USD | €56.90 62.2 USD | €56.90 62.2 USD | €3.21B 3.51B USD | 24.11 | €2.36 2.58 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
+1.75
|
€3.21B 3.51B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.21B 3.51B USD | 0 | -€0.73 -0.7 USD | |
| BB Biotech AG BBZA.F | €44.60 48.75 USD |
+1.36
|
€3.06B 3.34B USD | €1.10K 1.2K USD | €43.70 47.77 USD | €44.60 48.75 USD | €3.06B 3.34B USD | 0 | -€8.60 -9.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.40 29.95 USD |
+2.24
|
€2.95B 3.22B USD | €114.00 124.62 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.95B 3.22B USD | 0 | -€5.14 -5.6 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.00 39.35 USD |
0
|
€2.85B 3.11B USD | €73.00 79.8 USD | €36.00 39.35 USD | €36.60 40.01 USD | €2.85B 3.11B USD | 109.09 | €0.33 0.36 USD | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
+2.19
|
€2.81B 3.07B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€0.44 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €33.00 36.07 USD |
+0.61
|
€2.81B 3.07B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.81B 3.07B USD | 0 | -€3.37 -3.6 USD | |
| Bavarian Nordic A/S BV3.F | €25.40 27.77 USD |
+0.67
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.48 27.85 USD | €2.52B 2.76B USD | 10.53 | €2.41 2.63 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+3.82
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €27.20 29.73 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | €25.20 27.55 USD |
+1.61
|
€2.50B 2.73B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.50B 2.73B USD | 0 | -€2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
+2.31
|
€2.47B 2.7B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-1.07
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.46B 2.69B USD | 0 | -€1.65 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.70 8.42 USD |
+0.65
|
€2.42B 2.65B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.42B 2.65B USD | 0 | -€0.03 -0.03 USD | |
| BioArctic AB (publ) B9A.F | €24.20 26.45 USD |
+0.17
|
€2.38B 2.6B USD | €40.00 43.73 USD | €24.18 26.43 USD | €24.20 26.45 USD | €2.38B 2.6B USD | 22.20 | €1.09 1.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||