结果页面 3，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (444)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Munich (17)
- Stuttgart (21)
- XETRA (15)
医疗保健 (444)
- {{item.name}}
- 所有版块
- 医疗保健 (444)
生物技术 (444)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.04 -4.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-5.13
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
+1.91
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.22 3.72 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
0
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.85 3.29 USD |
-10.94
|
€311.20M 359.23M USD | €70.00 80.8 USD | €2.85 3.29 USD | €2.85 3.29 USD | €311.20M 359.23M USD | 0 | -€1.64 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
+1.37
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.57 -4.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.90 6.81 USD |
+2.61
|
€297.52M 343.44M USD | €93.00 107.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
+3.66
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
0
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+1.98
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
-3.17
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
-5
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.55 15.64 USD |
+1.5
|
€281.92M 325.43M USD | €380.00 438.65 USD | €13.55 15.64 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.24 3.74 USD |
-8.47
|
€267.51M 308.8M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.52 4.06 USD | €267.51M 308.8M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
+4.97
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.68 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.08 4.71 USD |
+2.51
|
€259.34M 299.36M USD | €28.00 32.32 USD | €4.08 4.71 USD | €4.08 4.71 USD | €259.34M 299.36M USD | 0 | -€0.98 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+3.36
|
€255.94M 295.44M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.94M 295.44M USD | 12.30 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
+5.73
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.46 2.84 USD |
+4.24
|
€247.50M 285.7M USD | €235.00 271.27 USD | €2.46 2.84 USD | €2.46 2.84 USD | €247.50M 285.7M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.65 1.91 USD |
+2.61
|
€243.62M 281.22M USD | €40.00 46.17 USD | €1.65 1.91 USD | €1.65 1.91 USD | €243.62M 281.22M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.76 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
+0.32
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+2.52
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.84 -7.8 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
+3.11
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
0
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.54 USD |
+1.31
|
€215.50M 248.76M USD | €8.29K 9.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €215.50M 248.76M USD | 0 | -€0.08 -0.09 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.13 USD |
+4.18
|
€214.94M 248.11M USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €214.94M 248.11M USD | 0 | -€0.96 -1.1 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€211.18M 243.77M USD | €260.00 300.13 USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.72 -0.8 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.17 2.51 USD |
+1.26
|
€201.47M 232.56M USD | €100.00 115.43 USD | €2.17 2.51 USD | €2.17 2.51 USD | €201.47M 232.56M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
+1.67
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.98
|
€196.83M 227.21M USD | €9.46K 10.92K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.83M 227.21M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
+1.12
|
€195.74M 225.95M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.74M 225.95M USD | 0 | -€1.25 -1.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.86 3.3 USD |
+22.22
|
€188.35M 217.42M USD | €690.00 796.49 USD | €2.86 3.3 USD | €2.86 3.3 USD | €188.35M 217.42M USD | 0 | -€0.36 -0.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+1.44
|
€187.67M 216.63M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.67M 216.63M USD | 0 | -€1.74 -2.008 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-7.02
|
€187.61M 216.56M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.61M 216.56M USD | 0 | -€1.19 -1.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
+0.38
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.19 -2.5 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.98 2.28 USD |
-4.86
|
€179.88M 207.65M USD | €564.00 651.04 USD | €1.98 2.28 USD | €2.08 2.4 USD | €179.88M 207.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
+1.64
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.40 15.47 USD |
+10.74
|
€172.22M 198.8M USD | €950.00 1.1K USD | €12.10 13.97 USD | €13.40 15.47 USD | €172.22M 198.8M USD | 0 | -€1.99 -2.2 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.62 1.87 USD |
+2.14
|
€171.00M 197.4M USD | €925.00 1.07K USD | €1.62 1.87 USD | €1.62 1.87 USD | €171.00M 197.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
-7.98
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
+6.87
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
-2.56
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.95 2.25 USD |
+3.39
|
€157.28M 181.55M USD | €750.00 865.75 USD | €1.87 2.16 USD | €1.98 2.29 USD | €157.28M 181.55M USD | 11.48 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+5.44
|
€156.63M 180.8M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.63M 180.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
+0.83
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.62 4.17 USD |
+4.93
|
€147.95M 170.78M USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €147.95M 170.78M USD | 1.57 | €2.29 2.64 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
-1.3
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
+1.46
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€133.74M 154.38M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.74M 154.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
+4.72
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.023 | €22.30 25.74 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
+4.71
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.24 3.74 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.55 2.94 USD |
+0.79
|
€121.82M 140.62M USD | €12.00 13.85 USD | €2.55 2.94 USD | €2.55 2.94 USD | €121.82M 140.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+4.25
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.87 2.16 USD |
+1.03
|
€108.16M 124.85M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.87 2.16 USD | €108.16M 124.85M USD | 7.78 | €0.24 0.28 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+2.71
|
€107.41M 123.98M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.41M 123.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.61 1.86 USD |
+2.54
|
€106.63M 123.08M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €106.63M 123.08M USD | 53.79 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.26 | €1.63 1.88 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.63 1.88 USD |
-7.91
|
€98.32M 113.5M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.75 2.02 USD | €98.32M 113.5M USD | 0 | -€0.39 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-1.94
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.14 19.79 USD |
+0.47
|
€94.82M 109.46M USD | €11.00 12.7 USD | €17.10 19.74 USD | €18.44 21.29 USD | €94.82M 109.46M USD | 0 | -€0.77 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.17 2.5 USD |
+1.17
|
€91.82M 105.99M USD | €1.80K 2.08K USD | €2.17 2.5 USD | €2.17 2.5 USD | €91.82M 105.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-1.08
|
€91.40M 105.51M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.40M 105.51M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
0
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
+3.54
|
€90.59M 104.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Adocia SA
A89.F
DE
|
€4.10 4.74 USD |
+1.43
|
€81.11M 93.63M USD | €2.30K 2.65K USD | €4.10 4.74 USD | €4.10 4.74 USD | €81.11M 93.63M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.8
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+2.98
|
€78.25M 90.33M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.33 3.85 USD |
-0.24
|
€78.25M 90.32M USD | €600.00 692.6 USD | €3.33 3.85 USD | €3.33 3.85 USD | €78.25M 90.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.63 6.5 USD |
+0.18
|
€75.84M 87.55M USD | €0.00 0 USD | €5.59 6.45 USD | €5.77 6.66 USD | €75.84M 87.55M USD | 0 | -€0.48 -0.5 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.53 USD |
-0.9
|
€74.03M 85.45M USD | €1.20K 1.39K USD | €1.32 1.53 USD | €1.37 1.58 USD | €74.03M 85.45M USD | 0 | -€4.48 -5.1 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
0
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.86 0.99 USD |
-2.06
|
€73.41M 84.74M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.41M 84.74M USD | 85.50 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.66 USD |
-0.31
|
€73.29M 84.6M USD | €20.00 23.09 USD | €3.17 3.66 USD | €3.17 3.66 USD | €73.29M 84.6M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.08M 84.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.08M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+7.97
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.76M 82.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €71.76M 82.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||