国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (39)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
生物技术 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-8.7
|
€321.07M 350.98M USD | €8.83K 9.65K USD | €0.21 0.23 USD | €0.23 0.25 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €159.00 173.81 USD |
-0.63
|
€34.51B 37.73B USD | €0.00 0 USD | €159.00 173.81 USD | €161.00 175.99 USD | €34.51B 37.73B USD | 0 | -€5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
+0.25
|
€8.97B 9.8B USD | €0.00 0 USD | €200.50 219.17 USD | €201.50 220.27 USD | €8.97B 9.8B USD | 96.41 | €2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.95 187.96 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €171.95 187.96 USD | €172.50 188.57 USD | €5.07B 5.54B USD | 29.74 | €5.78 6.32 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.40 27.77 USD |
+0.79
|
€2.27B 2.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €2.27B 2.48B USD | 0 | -€3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | €22.22 24.29 USD |
-7.34
|
€1.88B 2.06B USD | €0.00 0 USD | €22.22 24.29 USD | €22.70 24.81 USD | €1.88B 2.06B USD | 0 | -€1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.62 USD |
-3.26
|
€236.26M 258.26M USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €236.26M 258.26M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
+4.11
|
€234.57M 256.42M USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €234.57M 256.42M USD | 0 | -€0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | €3.47 3.79 USD |
-1.03
|
€176.03M 192.43M USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.82 USD | €176.03M 192.43M USD | 0 | -€0.78 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | €4.22 4.61 USD |
+10.18
|
€150.61M 164.64M USD | €0.00 0 USD | €3.86 4.21 USD | €4.22 4.61 USD | €150.61M 164.64M USD | 0 | -€0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
0
|
€99.58M 108.85M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €99.58M 108.85M USD | 0 | -€0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.25 2.45 USD |
+1.13
|
€94.20M 102.98M USD | €0.00 0 USD | €2.22 2.42 USD | €2.25 2.45 USD | €94.20M 102.98M USD | 0 | -€0.64 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
-2.53
|
€93.77M 102.5M USD | €0.00 0 USD | €0.69 0.76 USD | €0.71 0.77 USD | €93.77M 102.5M USD | 0 | -€0.19 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.18 5.66 USD |
-2.45
|
€73.17M 79.99M USD | €0.00 0 USD | €5.13 5.61 USD | €5.18 5.66 USD | €73.17M 79.99M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.22 0.24 USD |
-5.49
|
€15.52M 16.96M USD | €0.00 0 USD | €0.22 0.24 USD | €0.27 0.3 USD | €15.52M 16.96M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+1.28
|
€14.30M 15.63M USD | €0.00 0 USD | €1.17 1.28 USD | €1.22 1.33 USD | €14.30M 15.63M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+3.34
|
€4.85M 5.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.85M 5.3M USD | 0 | -€0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
-8.75
|
€3.23M 3.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.23M 3.53M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}