结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (449)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (449)
- {{item.name}}
- 所有版块
- 医疗保健 (449)
生物技术 (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
+0.71
|
€2.54B 2.77B USD | €105.00 114.78 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.40 14.65 USD |
+2.29
|
€2.49B 2.72B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.49B 2.72B USD | 0 | -€0.55 -0.6 USD | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
+2.88
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.61 -1.7 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.83 21.67 USD |
-0.13
|
€2.44B 2.66B USD | €150.00 163.97 USD | €19.83 21.67 USD | €19.83 21.67 USD | €2.44B 2.66B USD | 13.57 | €1.46 1.6 USD | ||
| Via Transportation, Inc. C0I.F | €27.80 30.39 USD |
+0.72
|
€2.36B 2.58B USD | €113.00 123.52 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.36B 2.58B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.40 15.74 USD |
+4.08
|
€2.27B 2.48B USD | €410.00 448.19 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.27B 2.48B USD | 0 | -€0.44 -0.4 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.61 11.59 USD |
-6.15
|
€2.26B 2.47B USD | €115.00 125.71 USD | €10.61 11.59 USD | €10.61 11.59 USD | €2.26B 2.47B USD | 0 | -€1.22 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.45 15.79 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €14.45 15.79 USD | €14.45 15.79 USD | €2.26B 2.47B USD | 0 | -€2.49 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.45 15.8 USD |
+4.33
|
€2.25B 2.46B USD | €0.00 0 USD | €14.45 15.8 USD | €14.45 15.8 USD | €2.25B 2.46B USD | 0 | -€0.44 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.36 15.69 USD |
+0.77
|
€2.25B 2.46B USD | €350.00 382.6 USD | €14.36 15.69 USD | €14.36 15.69 USD | €2.25B 2.46B USD | 0 | -€2.49 -2.7 USD | ||
| Ascentage Pharma Group International 36X.F | €5.80 6.34 USD |
+586.39
|
€2.16B 2.36B USD | €103.00 112.59 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.16B 2.36B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.52 1.66 USD |
-1.94
|
€1.99B 2.18B USD | €3.15K 3.45K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.99B 2.18B USD | 0 | -€0.09 -0.09 USD | ||
| Bavarian Nordic A/S BV3.F | €24.99 27.32 USD |
+0.04
|
€1.99B 2.17B USD | €100.00 109.31 USD | €24.99 27.32 USD | €24.99 27.32 USD | €1.99B 2.17B USD | 6.08 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.04 27.37 USD |
-1.11
|
€1.96B 2.14B USD | €70.00 76.52 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.96B 2.14B USD | 6.09 | €4.11 4.49 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.84 19.5 USD |
+4.05
|
€1.94B 2.12B USD | €500.00 546.57 USD | €17.84 19.5 USD | €17.84 19.5 USD | €1.94B 2.12B USD | 0 | -€2.41 -2.6 USD | ||
| Genus plc GBE.F | €29.00 31.7 USD |
-1.36
|
€1.93B 2.11B USD | €46.00 50.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.93B 2.11B USD | 87.87 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.60 30.17 USD |
+2.22
|
€1.86B 2.03B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
0
|
€1.82B 1.99B USD | €291.00 318.1 USD | €27.56 30.13 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
-2.88
|
€1.82B 1.99B USD | €472.00 515.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.82B 1.99B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXE.F | €27.34 29.89 USD |
0
|
€1.81B 1.98B USD | €35.00 38.26 USD | €27.34 29.89 USD | €27.34 29.89 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.59 14.86 USD |
-1.2
|
€1.80B 1.97B USD | €500.00 546.57 USD | €13.59 14.86 USD | €13.59 14.86 USD | €1.80B 1.97B USD | 28.31 | €0.48 0.52 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.76 1.93 USD |
-1.23
|
€1.74B 1.9B USD | €300.00 327.94 USD | €1.76 1.93 USD | €1.82 1.98 USD | €1.74B 1.9B USD | 0 | -€0.35 -0.3 USD | ||
| Zai Lab Limited 1ZL.F | €15.00 16.4 USD |
+2.04
|
€1.70B 1.85B USD | €230.00 251.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.70B 1.85B USD | 0 | -€1.62 -1.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.00 29.51 USD |
-2.17
|
€1.57B 1.72B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 46.55 | €0.58 0.63 USD | ||
| Immunocore Holdings plc 6YG.F | €30.40 33.23 USD |
+0.66
|
€1.56B 1.71B USD | €125.00 136.64 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.56B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
| Vericel Corporation ATQP.F | €30.40 33.23 USD |
-0.65
|
€1.55B 1.7B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.55B 1.7B USD | 138.18 | €0.22 0.24 USD | ||
| MannKind Corporation NNFN.F | €4.94 5.39 USD |
-1.89
|
€1.52B 1.66B USD | €150.00 163.97 USD | €4.94 5.39 USD | €4.94 5.39 USD | €1.52B 1.66B USD | 54.83 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €23.62 25.82 USD |
+7.27
|
€1.45B 1.59B USD | €50.00 54.66 USD | €22.92 25.05 USD | €23.62 25.82 USD | €1.45B 1.59B USD | 0 | -€3.51 -3.8 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €21.60 23.61 USD |
+0.93
|
€1.44B 1.57B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.44B 1.57B USD | 0 | -€2.88 -3.1 USD | ||
| Pharvaris N.V. 9EN.F | €21.60 23.61 USD |
-1.82
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.40 1.53 USD |
+0.29
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.40 1.53 USD | €1.35B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.32 1.44 USD |
-2.94
|
€1.34B 1.47B USD | €2.98K 3.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.34B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Precigen, Inc. I5X.F | €3.65 3.99 USD |
+3.99
|
€1.34B 1.47B USD | €2.83K 3.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.34B 1.47B USD | 0 | -€1.21 -1.3 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.23 6.81 USD |
+2.13
|
€1.33B 1.45B USD | €200.00 218.63 USD | €6.23 6.81 USD | €6.23 6.81 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar, S.A. PMRA.F | €76.15 83.24 USD |
+3.18
|
€1.31B 1.43B USD | €100.00 109.31 USD | €76.15 83.24 USD | €76.15 83.24 USD | €1.31B 1.43B USD | 38.85 | €1.96 2.14 USD | ||
| uniQure N.V. UQ1.F | €20.63 22.55 USD |
+1.73
|
€1.29B 1.4B USD | €229.00 250.33 USD | €20.63 22.55 USD | €20.63 22.55 USD | €1.29B 1.4B USD | 0 | -€3.75 -4.09 USD | ||
| EyePoint, Inc. PV3B.F | €14.64 16 USD |
+6.32
|
€1.28B 1.4B USD | €1.50K 1.64K USD | €14.64 16 USD | €14.65 16.01 USD | €1.28B 1.4B USD | 0 | -€2.56 -2.7 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.25 25.42 USD |
+8.14
|
€1.27B 1.39B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.27B 1.39B USD | 0 | -€1.49 -1.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €21.00 22.96 USD |
-1.87
|
€1.26B 1.38B USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.26B 1.38B USD | 0 | -€5.98 -6.5 USD | ||
| Innoviva, Inc. HVE.F | €16.90 18.47 USD |
-1.17
|
€1.26B 1.38B USD | €62.00 67.77 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.26B 1.38B USD | 11.90 | €1.42 1.55 USD | ||
| Atai Beckley N.V. 9VC.F | €3.36 3.68 USD |
-0.62
|
€1.22B 1.34B USD | €25.00 27.33 USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.22B 1.34B USD | 0 | -€0.71 -0.7 USD | ||
| HBM Holdings Limited 6XY.F | €1.39 1.52 USD |
0
|
€1.20B 1.31B USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.39 1.52 USD | €1.20B 1.31B USD | 17.37 | €0.08 0.09 USD | ||
| Ardelyx, Inc. 41X.F | €4.80 5.24 USD |
+0.63
|
€1.17B 1.27B USD | €400.00 437.25 USD | €4.80 5.24 USD | €4.80 5.24 USD | €1.17B 1.27B USD | 0 | -€0.20 -0.2 USD | ||
| Immatics N.V. 4A3.F | €8.67 9.48 USD |
+7.43
|
€1.16B 1.27B USD | €2.50K 2.73K USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.16B 1.27B USD | 0 | -€0.93 -1.01 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.07 -3.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.90 3.17 USD |
+0.69
|
€1.07B 1.17B USD | €610.00 666.81 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.07B 1.17B USD | 0 | -€0.72 -0.7 USD | ||
| Savara Inc. YB4P.F | €5.10 5.57 USD |
-1.92
|
€1.04B 1.13B USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.04B 1.13B USD | 0 | -€0.45 -0.4 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.16 6.73 USD |
+4.86
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €6.16 6.73 USD | €6.16 6.73 USD | €1.02B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €84.50 92.37 USD |
+4.32
|
€1.00B 1.09B USD | €135.00 147.57 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.00B 1.09B USD | 0 | -€2.49 -2.7 USD | ||
| Pharming Group N.V. PHGN.F | €1.39 1.52 USD |
+1.09
|
€967.00M 1.06B USD | €147.00 160.69 USD | €1.39 1.52 USD | €1.39 1.52 USD | €967.00M 1.06B USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.39 1.52 USD |
-1.42
|
€942.79M 1.03B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €942.79M 1.03B USD | 46.33 | €0.03 0.03 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.09 3.37 USD |
+2.63
|
€923.75M 1.01B USD | €973.00 1.06K USD | €3.09 3.37 USD | €3.09 3.37 USD | €923.75M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Novavax, Inc. NVV1.F | €5.67 6.19 USD |
-2.13
|
€922.57M 1.01B USD | €147.00 160.69 USD | €5.65 6.17 USD | €5.67 6.19 USD | €922.57M 1.01B USD | 3.31 | €1.71 1.87 USD | ||
| Xencor, Inc. XE9.F | €12.90 14.1 USD |
-0.77
|
€921.20M 1.01B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €921.20M 1.01B USD | 0 | -€1.48 -1.6 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.00 20.77 USD |
+3.83
|
€920.12M 1.01B USD | €190.00 207.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €920.12M 1.01B USD | 0 | -€2.96 -3.2 USD | ||
| CStone Pharmaceuticals PH4.F | €0.63 0.68 USD |
-3.1
|
€913.19M 998.24M USD | €256.00 279.84 USD | €0.63 0.68 USD | €0.63 0.68 USD | €913.19M 998.24M USD | 0 | -€0.04 -0.04 USD | ||
| Nanobiotix S.A. 5NR.F | €18.66 20.4 USD |
+0.43
|
€902.75M 986.83M USD | €200.00 218.63 USD | €17.92 19.59 USD | €18.66 20.4 USD | €902.75M 986.83M USD | 0 | -€1.09 -1.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.50 20.22 USD |
0
|
€895.01M 978.37M USD | €185.00 202.23 USD | €17.60 19.24 USD | €18.60 20.33 USD | €895.01M 978.37M USD | 0 | -€1.09 -1.1 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.56 8.27 USD |
+5.35
|
€875.91M 957.48M USD | €45.00 49.19 USD | €7.56 8.27 USD | €7.56 8.27 USD | €875.91M 957.48M USD | 0 | -€3.62 -3.9 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€872.97M 954.28M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €872.97M 954.28M USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.14 2.34 USD |
+3.36
|
€848.32M 927.33M USD | €1.40K 1.53K USD | €2.09 2.28 USD | €2.14 2.34 USD | €848.32M 927.33M USD | 0 | -€1.01 -1.1 USD | ||
| CorMedix Inc. 19KA.F | €10.10 11.04 USD |
+2.02
|
€839.23M 917.39M USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €839.23M 917.39M USD | 5.37 | €1.88 2.06 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
+3.92
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| MedinCell S.A. MEB.F | €24.36 26.63 USD |
-2.87
|
€812.30M 887.96M USD | €200.00 218.63 USD | €24.28 26.54 USD | €24.74 27.04 USD | €812.30M 887.96M USD | 0 | -€0.61 -0.6 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.97 3.24 USD |
0
|
€787.19M 860.51M USD | €0.00 0 USD | €2.97 3.24 USD | €2.97 3.24 USD | €787.19M 860.51M USD | 0 | -€0.79 -0.8 USD | ||
| Oxford Biomedica plc OXOA.F | €6.45 7.05 USD |
0
|
€777.47M 849.88M USD | €523.00 571.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €777.47M 849.88M USD | 0 | -€0.41 -0.4 USD | ||
| DBV Technologies S.A. DBV.F | €3.70 4.04 USD |
+1.37
|
€742.47M 811.62M USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €742.47M 811.62M USD | 0 | -€0.89 -0.9 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.71 4.05 USD |
-2.37
|
€735.27M 803.75M USD | €485.00 530.17 USD | €3.71 4.05 USD | €3.71 4.05 USD | €735.27M 803.75M USD | 0 | -€0.20 -0.2 USD | ||
| Geron Corporation GON.F | €1.13 1.23 USD |
-1.32
|
€718.47M 785.38M USD | €700.00 765.19 USD | €1.13 1.23 USD | €1.13 1.23 USD | €718.47M 785.38M USD | 0 | -€0.10 -0.1 USD | ||
| Inventiva S.A. 6IV.F | €3.47 3.79 USD |
-2.53
|
€712.33M 778.67M USD | €500.00 546.57 USD | €3.47 3.79 USD | €3.47 3.79 USD | €712.33M 778.67M USD | 0 | -€3.76 -4.1 USD | ||
| GNI Group Ltd. 3G6.F | €12.30 13.45 USD |
0
|
€706.71M 772.53M USD | €289.00 315.92 USD | €12.30 13.45 USD | €12.30 13.45 USD | €706.71M 772.53M USD | 0 | -€0.02 -0.02 USD | ||
| Ocumension Therapeutics 5DG.F | €0.86 0.94 USD |
-1.15
|
€692.14M 756.6M USD | €24.00 26.24 USD | €0.86 0.93 USD | €0.86 0.94 USD | €692.14M 756.6M USD | 0 | -€0.04 -0.04 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.82 3.09 USD |
+0.36
|
€674.82M 737.67M USD | €1.50K 1.64K USD | €2.82 3.09 USD | €2.83 3.09 USD | €674.82M 737.67M USD | 0 | -€0.59 -0.6 USD | ||
| GH Research PLC 1KA.F | €10.70 11.7 USD |
+1.9
|
€674.23M 737.02M USD | €22.00 24.05 USD | €10.70 11.7 USD | €10.70 11.7 USD | €674.23M 737.02M USD | 0 | -€0.62 -0.6 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+5.1
|
€670.75M 733.23M USD | €1.62K 1.77K USD | €8.25 9.02 USD | €8.25 9.02 USD | €670.75M 733.23M USD | 0 | -€2.96 -3.2 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.46 3.78 USD |
+0.58
|
€669.10M 731.41M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.48 3.8 USD | €669.10M 731.41M USD | 86.50 | €0.04 0.04 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.75 7.38 USD |
0
|
€666.73M 728.82M USD | €55.00 60.12 USD | €6.75 7.38 USD | €6.75 7.38 USD | €666.73M 728.82M USD | 0 | -€1.46 -1.5 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.80 13.99 USD |
+1.59
|
€651.53M 712.21M USD | €410.00 448.19 USD | €12.80 13.99 USD | €12.80 13.99 USD | €651.53M 712.21M USD | 0 | -€3.36 -3.6 USD | ||
| REGENXBIO Inc. RB0.F | €12.30 13.45 USD |
+7.89
|
€622.66M 680.66M USD | €58.00 63.4 USD | €12.30 13.45 USD | €12.30 13.45 USD | €622.66M 680.66M USD | 0 | -€2.95 -3.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.72 2.97 USD |
-0.73
|
€615.35M 672.67M USD | €9.00K 9.84K USD | €2.72 2.97 USD | €2.74 3 USD | €615.35M 672.67M USD | 12.95 | €0.21 0.23 USD | ||
| Omeros Corporation 3O8.F | €8.53 9.32 USD |
+4.09
|
€604.78M 661.11M USD | €385.00 420.86 USD | €8.53 9.32 USD | €8.55 9.34 USD | €604.78M 661.11M USD | 0 | -€1.72 -1.8 USD | ||
| Inventiva S.A. 6IVA.F | €2.98 3.26 USD |
-13.37
|
€587.54M 642.26M USD | €2.00 2.19 USD | €2.98 3.26 USD | €2.98 3.26 USD | €587.54M 642.26M USD | 0 | -€3.76 -4.1 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.33 3.64 USD |
-3.36
|
€584.98M 639.47M USD | €2.00K 2.19K USD | €3.33 3.64 USD | €3.33 3.64 USD | €584.98M 639.47M USD | 12.81 | €0.26 0.28 USD | ||
| Valneva SE AYJ0.F | €6.40 7 USD |
-3.76
|
€552.83M 604.32M USD | €2.79K 3.05K USD | €6.40 7 USD | €6.40 7 USD | €552.83M 604.32M USD | 0 | -€1.30 -1.4 USD | ||
| Takara Bio Inc. TF2.F | €3.96 4.33 USD |
+2.06
|
€515.36M 563.36M USD | €814.00 889.81 USD | €3.96 4.33 USD | €3.96 4.33 USD | €515.36M 563.36M USD | 0 | -€0.29 -0.3 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €24.60 26.89 USD |
-1.6
|
€491.04M 536.77M USD | €1.82K 1.99K USD | €24.60 26.89 USD | €25.05 27.38 USD | €491.04M 536.77M USD | 18.08 | €1.36 1.49 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+1.94
|
€477.69M 522.18M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.22 0.24 USD | €477.69M 522.18M USD | 22.00 | €0.01 0.01 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| NovaBridge Biosciences 0VY.F | €3.48 3.8 USD |
+5.45
|
€427.99M 467.85M USD | €846.00 924.79 USD | €3.48 3.8 USD | €3.48 3.8 USD | €427.99M 467.85M USD | 0 | -€0.27 -0.2 USD | ||
| Prothena Corporation plc 0PT.F | €7.75 8.47 USD |
-1.27
|
€425.90M 465.57M USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.75 8.47 USD | €425.90M 465.57M USD | 0 | -€4.44 -4.8 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.30 5.79 USD |
+0.95
|
€424.20M 463.71M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €424.20M 463.71M USD | 26.50 | €0.20 0.22 USD | ||
| Formycon AG FYB.F | €24.00 26.24 USD |
+1.48
|
€423.95M 463.43M USD | €91.00 99.48 USD | €23.65 25.85 USD | €24.00 26.24 USD | €423.95M 463.43M USD | 0 | -€9.67 -10.5 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.38 1.51 USD |
0
|
€414.54M 453.14M USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €414.54M 453.14M USD | 0 | -€0.71 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||