结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (738)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
生物技术 (738)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.57B 2.81B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.76 3.02 USD |
+9.35
|
$2.45B 2.68B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.86 3.12 USD | $2.45B 2.68B USD | 0 | -$0.5 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.17B 2.37B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.15B 2.36B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.15B 2.36B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.08B 2.27B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.08B 2.27B USD | 0 | -$2.82 -3.08 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.02B 2.21B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$1.98B 2.16B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.98B 2.16B USD | 0 | -$1.09 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
+2.14
|
$1.98B 2.16B USD | $26 28.42 USD | $38 41.54 USD | $38.2 41.76 USD | $1.98B 2.16B USD | 0 | -$1.41 -1.5 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.92B 2.1B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.92B 2.1B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $24.1 26.34 USD |
+1.26
|
$1.91B 2.08B USD | $855 934.63 USD | $23.43 25.61 USD | $24.1 26.34 USD | $1.91B 2.08B USD | 10.71 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.82B 1.99B USD | 0 | -$2.34 -2.5 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.8B 1.97B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.8B 1.97B USD | 0 | -$2.34 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.75B 1.91B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 0 | -$6.38 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
+1.83
|
$1.7B 1.86B USD | $149 162.88 USD | $32.8 35.85 USD | $33.4 36.51 USD | $1.7B 1.86B USD | 0 | -$0.38 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.89 | $10.1 11.04 USD | |
| Immunocore Holdings plc 6YG.MU | $33.4 36.51 USD |
+1.83
|
$1.67B 1.83B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.67B 1.83B USD | 0 | -$1.32 -1.4 USD | |
| Galapagos NV GXE.F | $24.52 26.8 USD |
+0.25
|
$1.66B 1.82B USD | $150 163.97 USD | $24.52 26.8 USD | $24.52 26.8 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.63B 1.78B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.78B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.78B USD | 19.51 | $0.93 1.02 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
0
|
$1.62B 1.77B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.61B 1.76B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.61B 1.76B USD | 81.01 | $1.13 1.24 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-2.83
|
$1.59B 1.73B USD | $47 51.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.59B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.7B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.45B 1.58B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.43B 1.56B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.41B 1.54B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.41B 1.54B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.MU | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
0
|
$1.38B 1.51B USD | $333 364.01 USD | $1.38 1.51 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.38B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.5B USD | 0 | -$1.65 -1.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9 9.84 USD |
+4.43
|
$1.37B 1.5B USD | $100 109.31 USD | $8.53 9.32 USD | $9 9.84 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
+3.47
|
$1.36B 1.49B USD | $198 216.44 USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.36B 1.49B USD | 13.54 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.SG | $15.97 17.46 USD |
+3.43
|
$1.35B 1.48B USD | $125 136.64 USD | $15.65 17.11 USD | $15.97 17.46 USD | $1.35B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.26B 1.38B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.25B 1.37B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.19B 1.3B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.19B 1.3B USD | 0 | -$0.97 -1.06 USD | |
| Innoviva, Inc. HVE.F | $18.4 20.11 USD |
0
|
$1.16B 1.27B USD | $211 230.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.16B 1.27B USD | 0 | -$0.83 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.7 4.04 USD |
-1.33
|
$1.13B 1.23B USD | $400 437.25 USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.13B 1.23B USD | 41.11 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.13B 1.23B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.23B USD | 0 | -$2.36 -2.5 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
+5.2
|
$1.11B 1.21B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.11B 1.21B USD | 113.20 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.02B 1.12B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.02B 1.12B USD | 0 | -$2.93 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.18 6.75 USD |
+0.55
|
$1B 1.09B USD | $10.4K 11.37K USD | $6.09 6.66 USD | $6.18 6.75 USD | $1B 1.09B USD | 2.56 | $2.41 2.63 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$965.05M 1.05B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $965.05M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.93 7.57 USD |
-0.43
|
$952.26M 1.04B USD | $185 202.23 USD | $6.93 7.57 USD | $6.93 7.57 USD | $952.26M 1.04B USD | 28.85 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$919.82M 1.01B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $919.82M 1.01B USD | 0 | -$0.66 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$889.21M 972.03M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $889.21M 972.03M USD | 0 | -$3.83 -4.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$875.62M 957.17M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $875.62M 957.17M USD | 0 | -$0.18 -0.1 USD | |
| CorMedix Inc. 19KA.F | $11.9 13.01 USD |
+10.19
|
$862.41M 942.73M USD | $500 546.57 USD | $11.4 12.46 USD | $11.9 13.01 USD | $862.41M 942.73M USD | 54.09 | $0.22 0.24 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$854.21M 933.77M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $854.21M 933.77M USD | 0 | -$3.37 -3.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.18 3.48 USD |
-4.62
|
$835.18M 912.97M USD | $7.56K 8.27K USD | $3.18 3.48 USD | $3.18 3.48 USD | $835.18M 912.97M USD | 0 | -$0.18 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
+0.59
|
$834.17M 911.86M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $834.17M 911.86M USD | 0 | -$0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
+1.4
|
$790.15M 863.74M USD | $340 371.67 USD | $13.8 15.09 USD | $14.5 15.85 USD | $790.15M 863.74M USD | 0 | -$2.81 -3.07 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$789.26M 862.77M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $789.26M 862.77M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$781.51M 854.3M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $781.51M 854.3M USD | 61.25 | $0.16 0.17 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.06 2.25 USD |
+10.16
|
$764.67M 835.89M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.08 2.27 USD | $764.67M 835.89M USD | 0 | -$1.02 -1.1 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$751.33M 821.3M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $751.33M 821.3M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$746.93M 816.5M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $746.93M 816.5M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$730.26M 798.27M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $730.26M 798.27M USD | 0 | -$4.58 -5.006 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$695.95M 760.77M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $695.95M 760.77M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$695.73M 760.53M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $695.73M 760.53M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$692.3M 756.77M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $692.3M 756.77M USD | 0 | -$0.69 -0.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$686.63M 750.58M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $686.63M 750.58M USD | 0 | -$0.05 -0.05 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$678.13M 741.29M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $678.13M 741.29M USD | 0 | -$2.69 -2.9 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$635.17M 694.32M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $635.17M 694.32M USD | 0 | -$0.17 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$632.31M 691.2M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $632.31M 691.2M USD | 0 | -$0.25 -0.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$611.28M 668.21M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $611.28M 668.21M USD | 0 | -$3.3 -3.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$611M 667.91M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $611M 667.91M USD | 0 | -$0.77 -0.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$609.06M 665.79M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $609.06M 665.79M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
+2.7
|
$597M 652.61M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $597M 652.61M USD | 91.20 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$582.01M 636.22M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $582.01M 636.22M USD | 0 | -$0.49 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $19.6 21.43 USD |
+6.52
|
$579.28M 633.23M USD | $28 30.61 USD | $18.4 20.11 USD | $19.6 21.43 USD | $579.28M 633.23M USD | 0 | -$4.17 -4.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$573.74M 627.18M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $573.74M 627.18M USD | 0 | -$1.65 -1.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$572.07M 625.35M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $572.07M 625.35M USD | 0 | -$2.66 -2.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$570.61M 623.75M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $570.61M 623.75M USD | 0 | -$0.36 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.24 12.29 USD |
+4.85
|
$553.05M 604.56M USD | $3.43K 3.75K USD | $11.24 12.29 USD | $11.38 12.44 USD | $553.05M 604.56M USD | 0 | -$1.2 -1.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$537.82M 587.91M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $537.82M 587.91M USD | 0 | -$2.77 -3.02 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$532.16M 581.72M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $532.16M 581.72M USD | 0 | -$1.09 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$530.47M 579.88M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $530.47M 579.88M USD | 0 | -$0.66 -0.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$517.46M 565.66M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $517.46M 565.66M USD | 0 | -$1.07 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$513.65M 561.48M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $513.65M 561.48M USD | 12.98 | $0.72 0.79 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$508.49M 555.85M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $508.49M 555.85M USD | 0 | -$2.12 -2.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$505.73M 552.83M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $505.73M 552.83M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$505.49M 552.57M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $505.49M 552.57M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||