ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (739)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (739)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (739)
เทคโนโลยีชีวภาพ (739)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (739)
- ผู้ผลิตยา - ทั่วไป (57)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | $44.55 48.7 USD |
+0.56
|
$3.05B 3.33B USD | $10.73K 11.73K USD | $43.9 47.99 USD | $44.65 48.81 USD | $3.05B 3.33B USD | 0 | -$8.6 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $5.02 5.48 USD |
+0.36
|
$1.34B 1.47B USD | $745 814.39 USD | $4.96 5.42 USD | $5.02 5.48 USD | $1.34B 1.47B USD | 0 | -$0.6 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.26
|
$1.04B 1.14B USD | $57.7K 63.08K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.39 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
+0.61
|
$1.04B 1.14B USD | $17.14K 18.74K USD | $4.57 5 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.34 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $4.06 4.44 USD |
+1.5
|
$696.88M 761.79M USD | $11.9K 13.01K USD | $3.97 4.34 USD | $4.1 4.48 USD | $696.88M 761.79M USD | 0 | -$0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | $1.36 1.49 USD |
+6.5
|
$424.58M 464.12M USD | $24.15K 26.4K USD | $1.27 1.38 USD | $1.36 1.49 USD | $424.58M 464.12M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $21.9 23.94 USD |
-0.9
|
$390.38M 426.74M USD | $13.46K 14.72K USD | $21.85 23.89 USD | $22.5 24.6 USD | $390.38M 426.74M USD | 0 | -$9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-1
|
$138.95M 151.89M USD | $369 403.37 USD | $2.91 3.18 USD | $2.97 3.25 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
-1.96
|
$113.87M 124.47M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.87M 124.47M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.11 0.12 USD |
+0.93
|
$64.59M 70.61M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.59M 70.61M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.19 2.39 USD |
+0.92
|
$47.85M 52.3M USD | $1.01K 1.11K USD | $2.15 2.35 USD | $2.28 2.49 USD | $47.85M 52.3M USD | 0 | -$0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-5.18
|
$24.7M 27M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-0.19
|
$14.35M 15.68M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004499 0.0049 USD |
0
|
$8.71M 9.53M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.71M 9.53M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $0.5 0.55 USD |
0
|
$5.45M 5.96M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.45M 5.96M USD | 0 | -$0.67 -0.7 USD | |
| Medigene AG MDG1.F | $0.05 0.06 USD |
-4.44
|
$1.97M 2.15M USD | $1.28K 1.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
0
|
$1.5M 1.64M USD | $40K 43.73K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | $42.8 46.79 USD |
-0.58
|
$187.99B 205.5B USD | $7.81K 8.54K USD | $42 45.91 USD | $43.5 47.55 USD | $187.99B 205.5B USD | 12.81 | $3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $368.1 402.38 USD |
+1.4
|
$94.38B 103.17B USD | $266 290.77 USD | $359 392.44 USD | $368.1 402.38 USD | $94.38B 103.17B USD | 30.29 | $12.15 13.28 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $366.55 400.69 USD |
+0.67
|
$94.29B 103.08B USD | $86 94.01 USD | $361.15 394.79 USD | $367.85 402.11 USD | $94.29B 103.08B USD | 30.21 | $12.13 13.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $392.6 429.16 USD |
+1.71
|
$52.07B 56.92B USD | $28 30.61 USD | $384.8 420.64 USD | $398 435.07 USD | $52.07B 56.92B USD | 1454.07 | $0.27 0.3 USD | |
| CSL Limited CSJA.F | $49 53.56 USD |
-2
|
$49.38B 53.98B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $49.38B 53.98B USD | 18.35 | $2.67 2.92 USD | |
| CSL Limited CSJ.F | $99.9 109.2 USD |
-2.37
|
$49.09B 53.66B USD | $45 49.19 USD | $99.9 109.2 USD | $100.04 109.36 USD | $49.09B 53.66B USD | 18.74 | $5.33 5.83 USD | |
| UCB SA UNC0.F | $118 128.99 USD |
+0.85
|
$45.14B 49.35B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $45.14B 49.35B USD | 34.40 | $3.43 3.75 USD | |
| UCB SA UNC.F | $219.6 240.05 USD |
-6.59
|
$45.14B 49.35B USD | $100 109.31 USD | $219.6 240.05 USD | $235.9 257.87 USD | $45.14B 49.35B USD | 32.05 | $6.85 7.49 USD | |
| argenx SE 1AE.F | $706.8 772.63 USD |
-1.81
|
$43.52B 47.57B USD | $1 1.09 USD | $706.8 772.63 USD | $706.8 772.63 USD | $43.52B 47.57B USD | 34.97 | $20.21 22.09 USD | |
| argenx SE 1AEA.F | $705 770.66 USD |
+1.44
|
$43.41B 47.45B USD | $12 13.12 USD | $705 770.66 USD | $705 770.66 USD | $43.41B 47.45B USD | 34.84 | $20.23 22.11 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $170 185.83 USD |
+19.72
|
$36.26B 39.63B USD | $220 240.49 USD | $167 182.55 USD | $170 185.83 USD | $36.26B 39.63B USD | 0 | -$5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | $167 182.55 USD |
+15.97
|
$35.62B 38.93B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $35.62B 38.93B USD | 0 | -$5.34 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $270 295.15 USD |
0
|
$30.87B 33.75B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $30.87B 33.75B USD | 0 | -$1.46 -1.5 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $88.85 97.13 USD |
-1.39
|
$21.69B 23.71B USD | $539 589.2 USD | $88.85 97.13 USD | $91.3 99.8 USD | $21.69B 23.71B USD | 0 | -$1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | $31.7 34.65 USD |
+0.73
|
$18.57B 20.3B USD | $236 257.98 USD | $31.65 34.6 USD | $31.7 34.65 USD | $18.57B 20.3B USD | 16.01 | $1.98 2.16 USD | |
| Royalty Pharma plc RPD.MU | $31.67 34.62 USD |
+0.09
|
$18.57B 20.3B USD | $0 0 USD | $31.67 34.62 USD | $31.67 34.62 USD | $18.57B 20.3B USD | 15.99 | $1.98 2.16 USD | |
| United Therapeutics Corporation UTH.F | $392.3 428.84 USD |
+0.18
|
$16.89B 18.46B USD | $50 54.66 USD | $392.3 428.84 USD | $392.3 428.84 USD | $16.89B 18.46B USD | 17.21 | $22.79 24.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $4.01 4.38 USD |
-0.01
|
$16.49B 18.03B USD | $340 371.67 USD | $4.01 4.38 USD | $4.01 4.38 USD | $16.49B 18.03B USD | 33.41 | $0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $8.05 8.8 USD |
+1.26
|
$16.49B 18.03B USD | $823 899.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $16.49B 18.03B USD | 33.54 | $0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.6 10.49 USD |
+4.35
|
$16.41B 17.94B USD | $239 261.26 USD | $9.5 10.38 USD | $9.7 10.6 USD | $16.41B 17.94B USD | 120.00 | $0.08 0.09 USD | |
| Incyte Corporation ICY.F | $79.74 87.17 USD |
+3.13
|
$15.86B 17.34B USD | $30 32.79 USD | $79.74 87.17 USD | $79.74 87.17 USD | $15.86B 17.34B USD | 15.63 | $5.1 5.57 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $47 51.38 USD | $89.4 97.73 USD | $90.2 98.6 USD | $12.13B 13.26B USD | 0 | -$0.88 -0.9 USD | |
| Roivant Sciences Ltd. 87S.F | $16.9 18.47 USD |
+2.86
|
$11.54B 12.62B USD | $48 52.47 USD | $16.86 18.42 USD | $17.37 18.99 USD | $11.54B 12.62B USD | 0 | -$0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | $12.4 13.55 USD |
+2.48
|
$11.42B 12.49B USD | $758 828.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.42B 12.49B USD | 0 | -$0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $176 192.39 USD |
-1.12
|
$10.66B 11.65B USD | $31 33.89 USD | $176 192.39 USD | $176 192.39 USD | $10.66B 11.65B USD | 0 | -$4.54 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $54.4 59.47 USD |
-5.26
|
$10.53B 11.51B USD | $200 218.63 USD | $54.4 59.47 USD | $54.88 59.99 USD | $10.53B 11.51B USD | 0 | -$3.64 -3.9 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $63.86 69.81 USD |
+3.64
|
$10.4B 11.37B USD | $500 546.57 USD | $63.86 69.81 USD | $63.86 69.81 USD | $10.4B 11.37B USD | 0 | -$1.39 -1.5 USD | |
| Financière de Tubize SA FTD.F | $219.5 239.94 USD |
+0.23
|
$9.84B 10.75B USD | $100 109.31 USD | $219.5 239.94 USD | $219.5 239.94 USD | $9.84B 10.75B USD | 105.02 | $2.09 2.28 USD | |
| Financière de Tubize SA FTD.SG | $219 239.4 USD |
-0.45
|
$9.84B 10.75B USD | $0 0 USD | $219 239.4 USD | $222.5 243.22 USD | $9.84B 10.75B USD | 105.28 | $2.08 2.27 USD | |
| Revolution Medicines, Inc. 42Z.F | $52 56.84 USD |
+5.69
|
$9.72B 10.63B USD | $174 190.21 USD | $51 55.75 USD | $52 56.84 USD | $9.72B 10.63B USD | 0 | -$3.91 -4.2 USD | |
| Moderna, Inc. 0QF.MU | $24.38 26.65 USD |
+13.74
|
$9.52B 10.41B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $9.52B 10.41B USD | 0 | -$6.49 -7.09 USD | |
| Moderna, Inc. 0QF.F | $23.63 25.83 USD |
-3.9
|
$9.47B 10.36B USD | $505 552.03 USD | $23.63 25.83 USD | $24.78 27.09 USD | $9.47B 10.36B USD | 0 | -$6.49 -7.09 USD | |
| Exelixis, Inc. EX9.F | $33.48 36.6 USD |
-0.3
|
$9.01B 9.85B USD | $30 32.79 USD | $33.48 36.6 USD | $33.48 36.6 USD | $9.01B 9.85B USD | 18.60 | $1.8 1.97 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $44.91 49.09 USD |
+0.85
|
$8.9B 9.72B USD | $227 248.14 USD | $44.81 48.98 USD | $44.91 49.09 USD | $8.9B 9.72B USD | 19.27 | $2.33 2.55 USD | |
| Bio-Techne Corporation TE1.F | $54 59.03 USD |
+2.86
|
$8.42B 9.2B USD | $154 168.34 USD | $52.5 57.39 USD | $54 59.03 USD | $8.42B 9.2B USD | 135.00 | $0.4 0.44 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $361.1 394.73 USD |
-1.77
|
$8.05B 8.8B USD | $23 25.14 USD | $359.4 392.87 USD | $367.6 401.84 USD | $8.05B 8.8B USD | 0 | -$10.94 -11.9 USD | |
| 3SBio Inc. 83B.F | $3.36 3.67 USD |
+12.75
|
$7.93B 8.67B USD | $1.13K 1.23K USD | $3.36 3.67 USD | $3.38 3.69 USD | $7.93B 8.67B USD | 28.00 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.1 130.19 USD |
+1.28
|
$7.22B 7.9B USD | $15 16.4 USD | $117.75 128.72 USD | $119.45 130.57 USD | $7.22B 7.9B USD | 0 | -$6.03 -6.5 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.05 120.3 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $90.7 99.15 USD |
-0.22
|
$7.06B 7.72B USD | $400 437.25 USD | $90.7 99.15 USD | $90.7 99.15 USD | $7.06B 7.72B USD | 0 | -$3.09 -3.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.5 69.41 USD |
+2.06
|
$6.69B 7.31B USD | $490 535.64 USD | $61.78 67.53 USD | $63.5 69.41 USD | $6.69B 7.31B USD | 65.46 | $0.97 1.06 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $55 60.12 USD |
-2.38
|
$6.59B 7.2B USD | $102 111.5 USD | $54.38 59.44 USD | $55 60.12 USD | $6.59B 7.2B USD | 14.55 | $3.78 4.13 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
+2.8
|
$6.58B 7.19B USD | $199 217.53 USD | $53 57.94 USD | $55 60.12 USD | $6.58B 7.19B USD | 0 | -$4.42 -4.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $95.5 104.39 USD |
-3.05
|
$6.4B 7B USD | $75 81.99 USD | $95 103.85 USD | $95.5 104.39 USD | $6.4B 7B USD | 0 | -$2.6 -2.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $28.1 30.72 USD |
-0.85
|
$6.33B 6.92B USD | $1 1.09 USD | $28.1 30.72 USD | $28.1 30.72 USD | $6.33B 6.92B USD | 46.83 | $0.6 0.66 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+4.46
|
$6.31B 6.9B USD | $250 273.28 USD | $18.75 20.5 USD | $19.5 21.32 USD | $6.31B 6.9B USD | 0 | -$4.73 -5.1 USD | |
| Merus N.V. 2GH.F | $78.5 85.81 USD |
+0.64
|
$6.21B 6.79B USD | $7 7.65 USD | $78.5 85.81 USD | $80 87.45 USD | $6.21B 6.79B USD | 0 | -$4.82 -5.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $116.25 127.08 USD |
+0.39
|
$5.8B 6.34B USD | $40 43.73 USD | $116.25 127.08 USD | $116.25 127.08 USD | $5.8B 6.34B USD | 0 | -$4.37 -4.7 USD | |
| Legend Biotech Corporation 9LB.F | $28 30.61 USD |
+0.72
|
$5.17B 5.65B USD | $150 163.97 USD | $27.8 30.39 USD | $28.8 31.48 USD | $5.17B 5.65B USD | 0 | -$1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $36.53 39.93 USD |
+0.36
|
$5.07B 5.54B USD | $114 124.62 USD | $36.4 39.79 USD | $37.48 40.97 USD | $5.07B 5.54B USD | 0 | -$1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | $37 40.45 USD |
+3.93
|
$5.01B 5.47B USD | $58 63.4 USD | $37 40.45 USD | $37 40.45 USD | $5.01B 5.47B USD | 0 | -$3.55 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $38.4 41.98 USD |
+2.13
|
$5.01B 5.47B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.01B 5.47B USD | 0 | -$3.55 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.51 34.44 USD |
+8.19
|
$5B 5.46B USD | $3.14K 3.43K USD | $29.34 32.07 USD | $31.51 34.44 USD | $5B 5.46B USD | 95.46 | $0.33 0.36 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $162.1 177.2 USD |
-1.28
|
$4.72B 5.16B USD | $157 171.62 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.72B 5.16B USD | 38.14 | $4.25 4.65 USD | |
| Krystal Biotech, Inc. 4KB.SG | $161.3 176.32 USD |
+2.28
|
$4.72B 5.16B USD | $0 0 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.72B 5.16B USD | 37.86 | $4.26 4.66 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.05 9.89 USD |
-3.21
|
$4.41B 4.82B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.41B 4.82B USD | 25.13 | $0.36 0.39 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.74 1.9 USD |
-1.28
|
$3.91B 4.28B USD | $325 355.27 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.91B 4.28B USD | 0 | -$0.03 -0.03 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.72 51.07 USD |
+1.32
|
$3.75B 4.1B USD | $438 478.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $3.75B 4.1B USD | 0 | -$3.29 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $32.6 35.64 USD |
-3.31
|
$3.72B 4.07B USD | $110 120.24 USD | $32.6 35.64 USD | $32.79 35.84 USD | $3.72B 4.07B USD | 0 | -$1.83 -2.0004 USD | |
| Via Transportation, Inc. C0I.F | $45.4 49.63 USD |
+0.89
|
$3.64B 3.98B USD | $113 123.52 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.64B 3.98B USD | 0 | -$0.84 -0.9 USD | |
| uniQure N.V. UQ1.F | $58.44 63.88 USD |
-1.28
|
$3.6B 3.94B USD | $200 218.63 USD | $58.42 63.86 USD | $58.44 63.88 USD | $3.6B 3.94B USD | 0 | -$3.32 -3.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.51B 3.84B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.51B 3.84B USD | 0 | -$3.54 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $56.8 62.09 USD |
+0.53
|
$3.4B 3.72B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $3.4B 3.72B USD | 51.63 | $1.1 1.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $159 173.81 USD |
+1.92
|
$3.22B 3.52B USD | $24 26.24 USD | $159 173.81 USD | $161 175.99 USD | $3.22B 3.52B USD | 0 | -$3.5 -3.8 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $62.05 67.83 USD |
-1.97
|
$3.17B 3.47B USD | $3 3.28 USD | $61.8 67.56 USD | $62.05 67.83 USD | $3.17B 3.47B USD | 23.95 | $2.59 2.83 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $62 67.77 USD |
+1.64
|
$3.13B 3.42B USD | $20 21.86 USD | $61 66.68 USD | $62 67.77 USD | $3.13B 3.42B USD | 0 | -$1.05 -1.1 USD | |
| BB Biotech AG BBZA.F | $43.8 47.88 USD |
-0.68
|
$3B 3.28B USD | $520 568.43 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3B 3.28B USD | 0 | -$8.6 -9.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.2 33.01 USD |
+2.03
|
$2.92B 3.19B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $2.92B 3.19B USD | 0 | -$4.74 -5.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $36.8 40.23 USD |
+2.79
|
$2.84B 3.1B USD | $432 472.23 USD | $36.4 39.79 USD | $36.8 40.23 USD | $2.84B 3.1B USD | 0 | -$3.07 -3.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||