ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (738)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (738)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (738)
เทคโนโลยีชีวภาพ (738)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.52 USD |
+2.56
|
$8.7B 9.51B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $8.7B 9.51B USD | 47.99 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.95 33.83 USD |
-1.75
|
$1.69B 1.85B USD | $1.53K 1.67K USD | $30.95 33.83 USD | $31.45 34.38 USD | $1.69B 1.85B USD | 12.63 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.DE | $30.75 33.61 USD |
-2.38
|
$1.69B 1.85B USD | $6.58K 7.19K USD | $30.75 33.61 USD | $31.4 34.32 USD | $1.69B 1.85B USD | 12.55 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $1.75K 1.92K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $3.52 3.85 USD |
+4.38
|
$895.6M 979.01M USD | $8.35K 9.12K USD | $3.39 3.71 USD | $3.53 3.86 USD | $895.6M 979.01M USD | 4.40 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $3.55 3.88 USD |
-2.21
|
$839.07M 917.21M USD | $37.82K 41.34K USD | $3.4 3.72 USD | $3.55 3.88 USD | $839.07M 917.21M USD | 4.43 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4099 0.45 USD |
+1.97
|
$561.83M 614.15M USD | $71 77.61 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $561.83M 614.15M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.81 3.07 USD |
-2.09
|
$470.67M 514.5M USD | $6.6K 7.21K USD | $2.8 3.06 USD | $2.81 3.07 USD | $470.67M 514.5M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $22.1 24.16 USD |
-3.07
|
$390.38M 426.74M USD | $12.55K 13.72K USD | $22.1 24.16 USD | $22.8 24.92 USD | $390.38M 426.74M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-3.85
|
$359.42M 392.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.42M 392.9M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.7099 0.78 USD |
-1.77
|
$210.95M 230.6M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $210.95M 230.6M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.24 3.54 USD |
-0.92
|
$151M 165.06M USD | $6K 6.56K USD | $3.24 3.54 USD | $3.26 3.56 USD | $151M 165.06M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.59M 60.77M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.59M 60.77M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.94
|
$45.88M 50.15M USD | $2.37K 2.59K USD | $2.1 2.3 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
+60.24
|
$30.79M 33.66M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.79M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-16.56
|
$29.22M 31.95M USD | $16K 17.49K USD | $0.5 0.55 USD | $0.53 0.58 USD | $29.22M 31.95M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.03M 9.87M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.44M 8.13M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.68
|
$2.02M 2.21M USD | $10.3K 11.26K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.02M 2.21M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-6.25
|
$1.04M 1.14M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.9 65.48 USD |
+0.17
|
$272.44B 297.81B USD | $453 495.19 USD | $58.7 64.17 USD | $61.2 66.9 USD | $272.44B 297.81B USD | 19.01 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $385.1 420.97 USD |
-0.63
|
$98.89B 108.1B USD | $2 2.19 USD | $385.1 420.97 USD | $385.1 420.97 USD | $98.89B 108.1B USD | 0 | -$3.37 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.85 418.51 USD |
-2.45
|
$98.31B 107.47B USD | $22 24.05 USD | $382.85 418.51 USD | $382.85 418.51 USD | $98.31B 107.47B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJ.F | $139 151.95 USD |
+0.72
|
$68.04B 74.38B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $68.04B 74.38B USD | 28.77 | $4.83 5.28 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
-0.72
|
$67.06B 73.31B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.06B 73.31B USD | 28.30 | $2.42 2.65 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $255.6 279.41 USD |
+0.83
|
$34.08B 37.25B USD | $10 10.93 USD | $255.6 279.41 USD | $255.6 279.41 USD | $34.08B 37.25B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AE.F | $513.2 561 USD |
+0.75
|
$31.59B 34.54B USD | $2 2.19 USD | $513.2 561 USD | $513.2 561 USD | $31.59B 34.54B USD | 35.34 | $14.52 15.87 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-0.97
|
$31.14B 34.04B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $31.14B 34.04B USD | 35.12 | $14.52 15.87 USD | |
| UCB SA UNC.F | $162.25 177.36 USD |
+0.96
|
$30.91B 33.79B USD | $7 7.65 USD | $162.25 177.36 USD | $162.25 177.36 USD | $30.91B 33.79B USD | 29.60 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+1.27
|
$30.74B 33.61B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.74B 33.61B USD | 29.19 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$25.46B 27.83B USD | $5 5.47 USD | $208 227.37 USD | $214 233.93 USD | $25.46B 27.83B USD | 0 | -$3.22 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $15.73 17.2 USD |
-0.98
|
$24.5B 26.78B USD | $119 130.08 USD | $15.73 17.2 USD | $15.73 17.2 USD | $24.5B 26.78B USD | 0 | -$0.25 -0.2 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $86.5 94.56 USD |
-1.63
|
$20.79B 22.73B USD | $160 174.9 USD | $86.5 94.56 USD | $88.15 96.36 USD | $20.79B 22.73B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.71 31.38 USD |
-0.21
|
$16.53B 18.07B USD | $40 43.73 USD | $28.71 31.38 USD | $28.71 31.38 USD | $16.53B 18.07B USD | 13.23 | $2.17 2.37 USD | |
| Royalty Pharma plc RPD.MU | $29.27 32 USD |
-0.37
|
$16.5B 18.04B USD | $0 0 USD | $29.27 32 USD | $29.27 32 USD | $16.5B 18.04B USD | 13.48 | $2.17 2.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $271.9 297.22 USD |
+0.59
|
$12.45B 13.61B USD | $70 76.52 USD | $271.9 297.22 USD | $271.9 297.22 USD | $12.45B 13.61B USD | 12.22 | $22.25 24.32 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-0.92
|
$11.07B 12.1B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.07B 12.1B USD | 28.42 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-1.66
|
$11.05B 12.07B USD | $500 546.57 USD | $2.7 2.95 USD | $2.72 2.97 USD | $11.05B 12.07B USD | 27.17 | $0.1 0.11 USD | |
| Incyte Corporation ICY.F | $56.88 62.18 USD |
-0.73
|
$11.03B 12.05B USD | $22 24.05 USD | $56.88 62.18 USD | $56.88 62.18 USD | $11.03B 12.05B USD | 316.00 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.SG | $58 63.4 USD |
0
|
$10.65B 11.65B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.65B 11.65B USD | 0 | -$5.25 -5.7 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.3 6.89 USD |
+2.44
|
$10.62B 11.6B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.62B 11.6B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
-3.33
|
$10.56B 11.55B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $10.56B 11.55B USD | 0 | -$5.26 -5.7 USD | |
| Exelixis, Inc. EX9.F | $38.23 41.79 USD |
-2.7
|
$10.43B 11.4B USD | $741 810.01 USD | $38.23 41.79 USD | $38.23 41.79 USD | $10.43B 11.4B USD | 19.70 | $1.94 2.12 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.36 56.14 USD |
-2.32
|
$9.85B 10.77B USD | $652 712.72 USD | $51.36 56.14 USD | $51.36 56.14 USD | $9.85B 10.77B USD | 21.48 | $2.39 2.61 USD | |
| Verona Pharma plc I9SA.F | $66.6 72.8 USD |
+3.42
|
$9.04B 9.89B USD | $300 327.94 USD | $63.6 69.52 USD | $66.6 72.8 USD | $9.04B 9.89B USD | 0 | -$1.77 -1.9 USD | |
| Moderna, Inc. 0QF.F | $23 25.14 USD |
-8.91
|
$8.9B 9.72B USD | $174 190.21 USD | $22.39 24.47 USD | $23.11 25.26 USD | $8.9B 9.72B USD | 0 | -$7.73 -8.4 USD | |
| Moderna, Inc. 0QF.MU | $22.69 24.8 USD |
-8.8
|
$8.77B 9.59B USD | $0 0 USD | $22.69 24.8 USD | $22.69 24.8 USD | $8.77B 9.59B USD | 0 | -$7.73 -8.4 USD | |
| Akeso, Inc. 4RY.F | $9.55 10.44 USD |
-2.55
|
$8.57B 9.37B USD | $251 274.38 USD | $9.5 10.38 USD | $9.55 10.44 USD | $8.57B 9.37B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $139 151.95 USD |
-1.42
|
$8.4B 9.19B USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $8.4B 9.19B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.64 73.94 USD |
+2.42
|
$7.29B 7.97B USD | $10 10.93 USD | $66.14 72.3 USD | $67.64 73.94 USD | $7.29B 7.97B USD | 66.31 | $1.02 1.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.52 10.41 USD |
+1.28
|
$7.1B 7.76B USD | $600 655.88 USD | $9.52 10.41 USD | $9.53 10.41 USD | $7.1B 7.76B USD | 0 | -$0.89 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.75 21.59 USD |
0
|
$6.67B 7.3B USD | $450 491.91 USD | $19.1 20.88 USD | $19.75 21.59 USD | $6.67B 7.3B USD | 0 | -$4.47 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $40.6 44.38 USD |
0
|
$6.48B 7.08B USD | $114 124.62 USD | $40.6 44.38 USD | $40.6 44.38 USD | $6.48B 7.08B USD | 55.61 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.8 36.95 USD |
-3.98
|
$6.44B 7.04B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.44B 7.04B USD | 0 | -$3.55 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.53 51.96 USD |
+1.52
|
$5.98B 6.53B USD | $60 65.59 USD | $47.53 51.96 USD | $47.53 51.96 USD | $5.98B 6.53B USD | 14.27 | $3.33 3.64 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.46 103.26 USD |
-0.86
|
$5.86B 6.41B USD | $1 1.09 USD | $94.46 103.26 USD | $94.46 103.26 USD | $5.86B 6.41B USD | 14.48 | $6.52 7.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.98 97.27 USD |
+0.91
|
$5.86B 6.41B USD | $50 54.66 USD | $88.98 97.27 USD | $88.98 97.27 USD | $5.86B 6.41B USD | 0 | -$2.22 -2.4 USD | |
| Financière de Tubize SA FTD.F | $125.8 137.52 USD |
+0.64
|
$5.64B 6.17B USD | $70 76.52 USD | $125.8 137.52 USD | $125.8 137.52 USD | $5.64B 6.17B USD | 61.97 | $2.03 2.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.77 31.45 USD |
-1.1
|
$5.64B 6.16B USD | $100 109.31 USD | $28.77 31.45 USD | $28.77 31.45 USD | $5.64B 6.16B USD | 0 | -$3.15 -3.4 USD | |
| Financière de Tubize SA FTD.SG | $125.8 137.52 USD |
-1.26
|
$5.6B 6.12B USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $5.6B 6.12B USD | 61.97 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.1 264.65 USD |
-1.18
|
$5.39B 5.89B USD | $50 54.66 USD | $242.1 264.65 USD | $242.1 264.65 USD | $5.39B 5.89B USD | 0 | -$15.8 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.18 25.34 USD |
+0.43
|
$5.2B 5.69B USD | $274 299.52 USD | $23.18 25.34 USD | $23.18 25.34 USD | $5.2B 5.69B USD | 41.39 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.18 2.38 USD |
-9.92
|
$5.13B 5.61B USD | $6.5K 7.11K USD | $2.18 2.38 USD | $2.28 2.49 USD | $5.13B 5.61B USD | 21.80 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $24.8 27.11 USD |
0
|
$4.93B 5.39B USD | $1.91K 2.09K USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.93B 5.39B USD | 0 | -$1.05 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.77 32.54 USD |
-3.49
|
$4.73B 5.17B USD | $260 284.22 USD | $29.77 32.54 USD | $29.77 32.54 USD | $4.73B 5.17B USD | 135.29 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.36 32.09 USD |
-2.49
|
$4.67B 5.11B USD | $710 776.13 USD | $29.36 32.09 USD | $29.36 32.09 USD | $4.67B 5.11B USD | 0 | -$2.65 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $92.52 101.14 USD |
-2.34
|
$4.56B 4.98B USD | $20 21.86 USD | $92.52 101.14 USD | $92.52 101.14 USD | $4.56B 4.98B USD | 0 | -$5.12 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
-5.62
|
$3.96B 4.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.96B 4.33B USD | 0 | -$3.54 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
-7.19
|
$3.9B 4.26B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.9B 4.26B USD | 0 | -$3.53 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55 60.12 USD |
-0.9
|
$3.59B 3.92B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $3.59B 3.92B USD | 0 | -$2.48 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.35 8.03 USD |
+0.68
|
$3.57B 3.9B USD | $160 174.9 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.57B 3.9B USD | 21.00 | $0.35 0.38 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $35.55 38.86 USD |
+1.54
|
$3.54B 3.87B USD | $220 240.49 USD | $35.16 38.43 USD | $35.55 38.86 USD | $3.54B 3.87B USD | 0 | -$2.34 -2.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.68 46.66 USD |
+1.57
|
$3.43B 3.75B USD | $7 7.65 USD | $42.5 46.46 USD | $42.68 46.66 USD | $3.43B 3.75B USD | 0 | -$3.32 -3.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.4 29.95 USD |
+1.48
|
$3.36B 3.67B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.36B 3.67B USD | 0 | -$4.69 -5.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.15 20.93 USD |
-1.36
|
$3.2B 3.5B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $3.2B 3.5B USD | 15.82 | $1.21 1.32 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.85 121.17 USD |
-3.31
|
$3.2B 3.5B USD | $0 0 USD | $110.85 121.17 USD | $110.85 121.17 USD | $3.2B 3.5B USD | 30.04 | $3.69 4.03 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.8 121.12 USD |
-3.32
|
$3.2B 3.5B USD | $350 382.6 USD | $110.8 121.12 USD | $110.8 121.12 USD | $3.2B 3.5B USD | 30.02 | $3.69 4.03 USD | |
| Zai Lab Limited 1ZL.F | $28.2 30.83 USD |
0
|
$3.14B 3.43B USD | $230 251.42 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.14B 3.43B USD | 0 | -$2.21 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
-4.91
|
$2.93B 3.2B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.93B 3.2B USD | 0 | -$5.16 -5.6 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.3 1.42 USD |
+8.41
|
$2.91B 3.19B USD | $74 80.89 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.91B 3.19B USD | 0 | -$0.07 -0.07 USD | |
| Camurus AB (publ) 7CA.F | $48.24 52.73 USD |
-1.31
|
$2.84B 3.1B USD | $60 65.59 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.84B 3.1B USD | 57.42 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.5 57.39 USD |
-0.1
|
$2.7B 2.95B USD | $19 20.77 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.7B 2.95B USD | 19.23 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.51 25.69 USD |
-3.87
|
$2.64B 2.89B USD | $20 21.86 USD | $23.51 25.69 USD | $23.51 25.69 USD | $2.64B 2.89B USD | 0 | -$1.03 -1.1 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
-0.53
|
$2.64B 2.88B USD | $300 327.94 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.64B 2.88B USD | 0 | -$3.68 -4.02 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||