ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (449)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (449)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (449)
เทคโนโลยีชีวภาพ (449)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €50.00 54.66 USD |
+1.83
|
€3.17B 3.46B USD | €11.59K 12.67K USD | €49.10 53.67 USD | €50.10 54.77 USD | €3.17B 3.46B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.81 4.16 USD |
+0.45
|
€1.38B 1.51B USD | €3.86K 4.22K USD | €3.71 4.06 USD | €3.83 4.19 USD | €1.38B 1.51B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.48 4.9 USD |
+1.59
|
€1.02B 1.12B USD | €293.01K 320.3K USD | €4.40 4.81 USD | €4.53 4.95 USD | €1.02B 1.12B USD | 7.85 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.45 4.87 USD |
+1.6
|
€1.01B 1.1B USD | €8.44K 9.22K USD | €4.43 4.84 USD | €4.53 4.96 USD | €1.01B 1.1B USD | 7.81 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.87 4.23 USD |
+1.1
|
€665.34M 727.31M USD | €5.28K 5.77K USD | €3.82 4.18 USD | €3.92 4.29 USD | €665.34M 727.31M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.90 27.22 USD |
-0.2
|
€439.84M 480.81M USD | €31.32K 34.23K USD | €24.75 27.06 USD | €25.40 27.77 USD | €439.84M 480.81M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.16 USD |
-0.84
|
€332.46M 363.43M USD | €3.60K 3.94K USD | €1.06 1.16 USD | €1.07 1.17 USD | €332.46M 363.43M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.72
|
€291.19M 318.31M USD | €9.80K 10.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.19M 318.31M USD | 0 | -€0.05 -0.05 USD | ||
| Scancell Holdings plc SCP.F | €0.13 0.14 USD |
+69.93
|
€190.91M 208.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.91M 208.69M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.79 3.05 USD |
-1.41
|
€130.53M 142.69M USD | €6.10K 6.67K USD | €2.74 3 USD | €2.82 3.08 USD | €130.53M 142.69M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
0
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.69
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.02 3.3 USD |
-0.33
|
€65.98M 72.12M USD | €3.39K 3.71K USD | €2.99 3.27 USD | €3.07 3.36 USD | €65.98M 72.12M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.58 0.63 USD |
+11.54
|
€31.80M 34.76M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.58 0.63 USD | €31.80M 34.76M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.15 0.16 USD |
+5.69
|
€20.75M 22.69M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.75M 22.69M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
0
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0076 USD |
-6.67
|
€2.35M 2.57M USD | €696.00 760.82 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.35M 2.57M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €35.01K 38.27K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.76
|
€368.44K 402.75K USD | €9.01K 9.84K USD | €0.03 0.03 USD | €0.03 0.04 USD | €368.44K 402.75K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.10 43.83 USD |
-2.2
|
€178.18B 194.78B USD | €4.26K 4.66K USD | €39.85 43.56 USD | €41.60 45.47 USD | €178.18B 194.78B USD | 12.85 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.15 425.39 USD |
-0.68
|
€99.69B 108.97B USD | €50.00 54.66 USD | €389.15 425.39 USD | €389.15 425.39 USD | €99.69B 108.97B USD | 31.84 | €12.22 13.36 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €380.35 415.77 USD |
-3.07
|
€97.84B 106.96B USD | €31.00 33.89 USD | €380.35 415.77 USD | €392.55 429.11 USD | €97.84B 106.96B USD | 31.17 | €12.20 13.34 USD | ||
| CSL Limited CSJA.F | €51.50 56.3 USD |
+0.98
|
€51.17B 55.94B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €51.17B 55.94B USD | 19.43 | €2.65 2.9 USD | ||
| argenx SE 1AE.F | €780.00 852.65 USD |
-1.12
|
€50.89B 55.63B USD | €2.00 2.19 USD | €768.00 839.53 USD | €780.00 852.65 USD | €50.89B 55.63B USD | 38.78 | €20.11 21.98 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
-0.65
|
€50.65B 55.37B USD | €20.00 21.86 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.65B 55.37B USD | 38.05 | €20.10 21.97 USD | ||
| CSL Limited CSJ.F | €103.50 113.14 USD |
-0.12
|
€50.62B 55.33B USD | €176.00 192.39 USD | €103.48 113.12 USD | €106.48 116.4 USD | €50.62B 55.33B USD | 19.56 | €5.29 5.78 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.70 404.13 USD |
-6.02
|
€48.84B 53.39B USD | €12.00 13.12 USD | €369.00 403.37 USD | €384.90 420.75 USD | €48.84B 53.39B USD | 1320.35 | €0.28 0.31 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €366.80 400.96 USD |
-6.67
|
€48.46B 52.97B USD | €6.00 6.56 USD | €366.80 400.96 USD | €379.00 414.3 USD | €48.46B 52.97B USD | 1310.00 | €0.28 0.31 USD | ||
| UCB SA UNC.F | €249.80 273.07 USD |
-3.25
|
€47.46B 51.88B USD | €100.00 109.31 USD | €249.80 273.07 USD | €249.80 273.07 USD | €47.46B 51.88B USD | 36.36 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
+1.72
|
€37.75B 41.27B USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.32 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €170.00 185.83 USD |
-3.41
|
€36.26B 39.63B USD | €227.00 248.14 USD | €170.00 185.83 USD | €177.00 193.48 USD | €36.26B 39.63B USD | 0 | -€5.32 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €280.00 306.08 USD |
+1.45
|
€30.98B 33.87B USD | €1.00 1.09 USD | €274.00 299.52 USD | €280.00 306.08 USD | €30.98B 33.87B USD | 636.36 | €0.44 0.48 USD | ||
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
0
|
€20.25B 22.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.25B 22.14B USD | 22.60 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €83.50 91.28 USD |
+1.83
|
€20.08B 21.95B USD | €802.00 876.69 USD | €83.50 91.28 USD | €85.80 93.79 USD | €20.08B 21.95B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.99 36.06 USD |
+0.49
|
€19.69B 21.52B USD | €187.00 204.42 USD | €32.99 36.06 USD | €33.75 36.89 USD | €19.69B 21.52B USD | 21.99 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €419.40 458.46 USD |
+0.96
|
€18.93B 20.69B USD | €34.00 37.17 USD | €419.40 458.46 USD | €419.40 458.46 USD | €18.93B 20.69B USD | 18.52 | €22.64 24.75 USD | ||
| GENMAB AS N GE9.DE | €273.70 299.19 USD |
+0.4
|
€16.86B 18.43B USD | €51.00 55.75 USD | €273.70 299.19 USD | €274.00 299.52 USD | €16.86B 18.43B USD | 13.94 | €19.63 21.46 USD | ||
| Incyte Corporation ICY.F | €84.50 92.37 USD |
-1.61
|
€16.75B 18.31B USD | €700.00 765.19 USD | €84.50 92.37 USD | €88.66 96.92 USD | €16.75B 18.31B USD | 16.66 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.35 10.22 USD |
-6.03
|
€15.98B 17.47B USD | €15.00 16.4 USD | €9.35 10.22 USD | €9.35 10.22 USD | €15.98B 17.47B USD | 116.87 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.20 7.87 USD |
+0.7
|
€15.10B 16.5B USD | €823.00 899.65 USD | €7.20 7.87 USD | €7.20 7.87 USD | €15.10B 16.5B USD | 30.00 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.63 3.97 USD |
+1.68
|
€15.09B 16.49B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.63 3.97 USD | €15.09B 16.49B USD | 30.25 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+0.35
|
€13.59B 14.85B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.59B 14.85B USD | 24.62 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.50 74.88 USD |
+2.24
|
€13.24B 14.48B USD | €80.00 87.45 USD | €67.50 73.79 USD | €68.50 74.88 USD | €13.24B 14.48B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.50 14.76 USD |
+0.75
|
€12.66B 13.84B USD | €171.00 186.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.66B 13.84B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.93 19.6 USD |
-0.47
|
€12.47B 13.63B USD | €100.00 109.31 USD | €17.93 19.6 USD | €17.93 19.6 USD | €12.47B 13.63B USD | 0 | -€0.85 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.60 69.52 USD |
+0.25
|
€12.26B 13.4B USD | €40.00 43.73 USD | €62.82 68.67 USD | €63.60 69.52 USD | €12.26B 13.4B USD | 0 | -€3.62 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €488.80 534.32 USD |
-1.09
|
€11.10B 12.14B USD | €45.00 49.19 USD | €483.70 528.75 USD | €496.10 542.3 USD | €11.10B 12.14B USD | 0 | -€11.07 -12.1 USD | ||
| Exelixis, Inc. EX9.F | €38.30 41.87 USD |
+1.51
|
€10.69B 11.69B USD | €160.00 174.9 USD | €37.70 41.21 USD | €38.30 41.87 USD | €10.69B 11.69B USD | 18.77 | €2.04 2.23 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-1.69
|
€10.63B 11.62B USD | €15.00 16.4 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.63B 11.62B USD | 0 | -€3.82 -4.1 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €220.50 241.04 USD |
+1.38
|
€9.82B 10.73B USD | €0.00 0 USD | €220.50 241.04 USD | €225.00 245.96 USD | €9.82B 10.73B USD | 105.50 | €2.09 2.28 USD | ||
| Moderna, Inc. 0QF.MU | €23.55 25.74 USD |
+1.29
|
€9.39B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 0 | -€6.92 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €23.19 25.34 USD |
-2.21
|
€9.12B 9.97B USD | €120.00 131.18 USD | €23.19 25.34 USD | €23.61 25.8 USD | €9.12B 9.97B USD | 0 | -€6.92 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.85 158.34 USD |
-0.52
|
€8.80B 9.62B USD | €40.00 43.73 USD | €144.10 157.52 USD | €146.35 159.98 USD | €8.80B 9.62B USD | 0 | -€5.29 -5.7 USD | ||
| Bio-Techne Corporation TE1.F | €51.50 56.3 USD |
-2.83
|
€8.02B 8.77B USD | €4.00 4.37 USD | €51.50 56.3 USD | €52.50 57.39 USD | €8.02B 8.77B USD | 122.61 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €99.20 108.44 USD |
+2.27
|
€7.73B 8.45B USD | €105.00 114.78 USD | €92.00 100.57 USD | €99.20 108.44 USD | €7.73B 8.45B USD | 0 | -€3.09 -3.3 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.12 77.74 USD |
-3.24
|
€7.56B 8.26B USD | €400.00 437.25 USD | €71.12 77.74 USD | €73.12 79.93 USD | €7.56B 8.26B USD | 94.82 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.16 3.45 USD |
-1.86
|
€7.53B 8.23B USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.16 3.45 USD | €7.53B 8.23B USD | 26.33 | €0.12 0.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €52.34 57.21 USD |
-0.57
|
€7.19B 7.85B USD | €380.00 415.39 USD | €52.34 57.21 USD | €52.34 57.21 USD | €7.19B 7.85B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.42 33.25 USD |
-0.52
|
€6.94B 7.58B USD | €51.00 55.75 USD | €30.42 33.25 USD | €30.42 33.25 USD | €6.94B 7.58B USD | 45.40 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €55.00 60.12 USD |
-3.51
|
€6.72B 7.35B USD | €165.00 180.37 USD | €55.00 60.12 USD | €56.00 61.22 USD | €6.72B 7.35B USD | 0 | -€5.41 -5.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.56 59.64 USD |
+0.48
|
€6.42B 7.01B USD | €32.00 34.98 USD | €54.24 59.29 USD | €54.56 59.64 USD | €6.42B 7.01B USD | 13.40 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €126.60 138.39 USD |
-1.4
|
€6.41B 7B USD | €20.00 21.86 USD | €126.60 138.39 USD | €126.60 138.39 USD | €6.41B 7B USD | 0 | -€4.01 -4.3 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
+1.65
|
€6.27B 6.85B USD | €60.00 65.59 USD | €18.50 20.22 USD | €18.60 20.33 USD | €6.27B 6.85B USD | 5.28 | €3.50 3.83 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.53 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €203.70 222.67 USD |
+7.52
|
€5.91B 6.46B USD | €4.00 4.37 USD | €199.80 218.41 USD | €203.70 222.67 USD | €5.91B 6.46B USD | 35.61 | €5.72 6.25 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €86.00 94.01 USD |
-1.15
|
€5.88B 6.43B USD | €80.00 87.45 USD | €86.00 94.01 USD | €88.50 96.74 USD | €5.88B 6.43B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.90 218.52 USD |
+5.52
|
€5.80B 6.34B USD | €13.00 14.21 USD | €199.90 218.52 USD | €199.90 218.52 USD | €5.80B 6.34B USD | 34.94 | €5.72 6.25 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
+1.06
|
€5.22B 5.7B USD | €120.00 131.18 USD | €38.00 41.54 USD | €38.00 41.54 USD | €5.22B 5.7B USD | 0 | -€4.17 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Legend Biotech Corporation 9LB.F | €22.40 24.49 USD |
-6.67
|
€4.14B 4.52B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €4.14B 4.52B USD | 0 | -€1.10 -1.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
-2.87
|
€3.68B 4.02B USD | €40.00 43.73 USD | €32.55 35.58 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
+0.31
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+0.64
|
€3.31B 3.62B USD | €25.00 27.33 USD | €54.85 59.96 USD | €55.30 60.45 USD | €3.31B 3.62B USD | 46.47 | €1.19 1.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.40 35.42 USD |
+0.62
|
€3.20B 3.5B USD | €415.00 453.65 USD | €32.40 35.42 USD | €34.00 37.17 USD | €3.20B 3.5B USD | 0 | -€5.09 -5.5 USD | ||
| BB Biotech AG BBZA.F | €49.85 54.49 USD |
+1.32
|
€3.16B 3.46B USD | €564.00 616.53 USD | €49.35 53.95 USD | €49.85 54.49 USD | €3.16B 3.46B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
+0.64
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.02 | €1.95 2.13 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.40 41.98 USD |
+1.05
|
€3.04B 3.33B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.04B 3.33B USD | 0 | -€3.34 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €37.60 41.1 USD |
-6.93
|
€2.99B 3.27B USD | €75.00 81.99 USD | €37.60 41.1 USD | €38.00 41.54 USD | €2.99B 3.27B USD | 113.93 | €0.33 0.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.50 61.76 USD |
-2.59
|
€2.90B 3.17B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.90B 3.17B USD | 0 | -€0.72 -0.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.06 29.58 USD |
-1.42
|
€2.84B 3.1B USD | €55.00 60.12 USD | €27.06 29.58 USD | €27.06 29.58 USD | €2.84B 3.1B USD | 0 | -€2.60 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
0
|
€2.73B 2.99B USD | €135.00 147.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €29.18 31.9 USD |
+1.11
|
€2.71B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 0 | -€1.26 -1.3 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
-0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.62 -1.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.58 21.4 USD |
+6.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.59B 2.83B USD | 63.14 | €0.31 0.34 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||