结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASTECH Inc. 002222.SZ | $30.38 4.22 USD |
-2.41
|
$14.29B 1.99B USD | $16.59M 2.31M USD | $29.45 4.09 USD | $31.89 4.43 USD | $14.29B 1.99B USD | 67.51 | $0.45 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.2 2.81 USD |
+6.43
|
$14.22B 1.98B USD | $39.71M 5.52M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.22B 1.98B USD | 37.40 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.21 0.72 USD |
+1.76
|
$14.13B 1.96B USD | $140.96M 19.6M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.13B 1.96B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.76 1.91 USD |
-1.92
|
$14.07B 1.96B USD | $45.06M 6.26M USD | $13.31 1.85 USD | $14.03 1.95 USD | $14.07B 1.96B USD | 72.42 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $60.17 8.37 USD |
-4.64
|
$13.67B 1.9B USD | $15.67M 2.18M USD | $59.7 8.3 USD | $64.37 8.95 USD | $13.67B 1.9B USD | 52.32 | $1.15 0.16 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.66 2.73 USD |
+0.41
|
$13.38B 1.86B USD | $14.47M 2.01M USD | $19.05 2.65 USD | $20.04 2.79 USD | $13.38B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.9 1.52 USD |
-5.79
|
$13.25B 1.84B USD | $50.01M 6.95M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.25B 1.84B USD | 1090.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.95 3.75 USD |
+2.35
|
$13.16B 1.83B USD | $54.91M 7.63M USD | $25.75 3.58 USD | $27.55 3.83 USD | $13.16B 1.83B USD | 224.58 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.33 0.88 USD |
+2.1
|
$13.08B 1.82B USD | $74.31M 10.33M USD | $6.3 0.88 USD | $6.7 0.93 USD | $13.08B 1.82B USD | 33.31 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $59 8.2 USD |
+3.71
|
$12.81B 1.78B USD | $8.34M 1.16M USD | $57.28 7.96 USD | $61.3 8.52 USD | $12.81B 1.78B USD | 147.50 | $0.4 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-3.93
|
$12.66B 1.76B USD | $30.18M 4.2M USD | $10.61 1.48 USD | $11.63 1.62 USD | $12.66B 1.76B USD | 50.04 | $0.22 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $7.98 1.11 USD |
-3.62
|
$12.61B 1.75B USD | $39.6M 5.51M USD | $7.78 1.08 USD | $8.29 1.15 USD | $12.61B 1.75B USD | 49.87 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.05 4.32 USD |
+4.72
|
$12.59B 1.75B USD | $10.33M 1.44M USD | $30 4.17 USD | $32.28 4.49 USD | $12.59B 1.75B USD | 73.92 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.17 3.22 USD |
+1.09
|
$12.58B 1.75B USD | $9.61M 1.34M USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.58B 1.75B USD | 0 | -$0.65 -0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.14 0.3 USD |
-0.93
|
$12.52B 1.74B USD | $104.44M 14.52M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.52B 1.74B USD | 107.00 | $0.02 0.002 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.69 0.65 USD |
+3.08
|
$12.49B 1.74B USD | $107.44M 14.94M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.49B 1.74B USD | 33.50 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.97 0.69 USD |
+2.05
|
$12.41B 1.73B USD | $71.7M 9.97M USD | $4.92 0.68 USD | $5.25 0.73 USD | $12.41B 1.73B USD | 55.22 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.54 2.02 USD |
-0.41
|
$12.3B 1.71B USD | $16.91M 2.35M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.3B 1.71B USD | 207.71 | $0.07 0.009 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.18 1.55 USD |
+2.95
|
$12.08B 1.68B USD | $21.23M 2.95M USD | $10.91 1.52 USD | $11.7 1.63 USD | $12.08B 1.68B USD | 21.50 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.73 2.05 USD |
+1.94
|
$11.61B 1.61B USD | $18.11M 2.52M USD | $14.65 2.04 USD | $15.48 2.15 USD | $11.61B 1.61B USD | 32.73 | $0.45 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $19.88 2.76 USD |
+6.42
|
$11.59B 1.61B USD | $51.19M 7.12M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.59B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.97 2.5 USD |
+2.51
|
$11.28B 1.57B USD | $29.83M 4.15M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.28B 1.57B USD | 0 | -$0.35 -0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $7.47 1.04 USD |
-6.39
|
$11.09B 1.54B USD | $55.02M 7.65M USD | $7.3 1.02 USD | $7.97 1.11 USD | $11.09B 1.54B USD | 25.75 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.66 8.43 USD |
-6.29
|
$11.04B 1.54B USD | $4.01M 557.58K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.04B 1.54B USD | 0 | -$0.56 -0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $17.93 2.49 USD |
-6.61
|
$11.03B 1.53B USD | $111.08M 15.44M USD | $17.56 2.44 USD | $20.52 2.85 USD | $11.03B 1.53B USD | 298.83 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $7.88 1.1 USD |
-4.37
|
$11.01B 1.53B USD | $35.34M 4.91M USD | $7.7 1.07 USD | $8.34 1.16 USD | $11.01B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.99 1.81 USD |
+8.7
|
$10.88B 1.51B USD | $62.91M 8.75M USD | $11.58 1.61 USD | $13.46 1.87 USD | $10.88B 1.51B USD | 39.36 | $0.33 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $3.91 0.54 USD |
-6.01
|
$10.82B 1.5B USD | $90.16M 12.54M USD | $3.88 0.54 USD | $4.19 0.58 USD | $10.82B 1.5B USD | 0 | -$0.49 -0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.05 6.12 USD |
+2.32
|
$10.78B 1.5B USD | $8.51M 1.18M USD | $43.58 6.06 USD | $45.99 6.39 USD | $10.78B 1.5B USD | 26.06 | $1.69 0.23 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $33.84 4.71 USD |
-10
|
$10.74B 1.49B USD | $10.64M 1.48M USD | $33.84 4.71 USD | $36.72 5.11 USD | $10.74B 1.49B USD | 23.66 | $1.43 0.2 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.06 1.68 USD |
-5.26
|
$10.72B 1.49B USD | $23.84M 3.31M USD | $11.68 1.62 USD | $12.74 1.77 USD | $10.72B 1.49B USD | 23.64 | $0.51 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.53 2.02 USD |
+5.44
|
$10.64B 1.48B USD | $24.84M 3.45M USD | $14 1.95 USD | $15.09 2.1 USD | $10.64B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $5.87 0.82 USD |
-9.83
|
$10.6B 1.47B USD | $118.05M 16.41M USD | $5.86 0.81 USD | $6.44 0.9 USD | $10.6B 1.47B USD | 293.50 | $0.02 0.002 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14 1.95 USD |
+2.87
|
$10.59B 1.47B USD | $24.52M 3.41M USD | $13.76 1.91 USD | $14.6 2.03 USD | $10.59B 1.47B USD | 31.11 | $0.45 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.57 0.91 USD |
+0.31
|
$10.5B 1.46B USD | $21.83M 3.04M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.5B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.44 0.76 USD |
-2.16
|
$10.36B 1.44B USD | $72.83M 10.13M USD | $5.31 0.74 USD | $5.63 0.78 USD | $10.36B 1.44B USD | 36.26 | $0.15 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.05 3.48 USD |
+6.51
|
$10.27B 1.43B USD | $39.69M 5.52M USD | $24.26 3.37 USD | $25.94 3.61 USD | $10.27B 1.43B USD | 46.38 | $0.54 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.01 1.25 USD |
+5.38
|
$10.26B 1.43B USD | $61.15M 8.5M USD | $8.67 1.21 USD | $9.3 1.29 USD | $10.26B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
-6.61
|
$10.24B 1.42B USD | $111.59M 15.52M USD | $2.24 0.31 USD | $2.41 0.34 USD | $10.24B 1.42B USD | 37.66 | $0.06 0.008 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.59 4.53 USD |
+5.95
|
$10.21B 1.42B USD | $8.88M 1.23M USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.21B 1.42B USD | 55.23 | $0.59 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19 2.64 USD |
+7.84
|
$10.08B 1.4B USD | $115.37M 16.04M USD | $16.95 2.36 USD | $19.5 2.71 USD | $10.08B 1.4B USD | 271.42 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.11 2.38 USD |
-4.57
|
$10.07B 1.4B USD | $20.17M 2.8M USD | $16.63 2.31 USD | $18.04 2.51 USD | $10.07B 1.4B USD | 24.44 | $0.7 0.1 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.76 1.22 USD |
+4.04
|
$9.99B 1.39B USD | $27.29M 3.79M USD | $8.58 1.19 USD | $9.1 1.27 USD | $9.99B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.87 0.96 USD |
+5.21
|
$9.91B 1.38B USD | $37.96M 5.28M USD | $6.64 0.92 USD | $7.04 0.98 USD | $9.91B 1.38B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.02 2.37 USD |
+3.09
|
$9.87B 1.37B USD | $16.56M 2.3M USD | $16.5 2.29 USD | $17.77 2.47 USD | $9.87B 1.37B USD | 60.78 | $0.28 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.33 2.13 USD |
+4.5
|
$9.87B 1.37B USD | $9.54M 1.33M USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.87B 1.37B USD | 63.87 | $0.24 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.9 7.08 USD |
+3.6
|
$9.84B 1.37B USD | $9.88M 1.37M USD | $49.13 6.83 USD | $53 7.37 USD | $9.84B 1.37B USD | 565.55 | $0.09 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.08 1.4 USD |
-1.85
|
$9.84B 1.37B USD | $42.07M 5.85M USD | $9.68 1.35 USD | $10.28 1.43 USD | $9.84B 1.37B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.07 1.26 USD |
-5.32
|
$9.81B 1.36B USD | $33.37M 4.64M USD | $8.64 1.2 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 37.79 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.71 1.35 USD |
+2.21
|
$9.78B 1.36B USD | $93.27M 12.97M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.78B 1.36B USD | 60.68 | $0.16 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.31 2.41 USD |
+3.65
|
$9.78B 1.36B USD | $14.81M 2.06M USD | $16.87 2.35 USD | $17.98 2.5 USD | $9.78B 1.36B USD | 59.68 | $0.29 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.57 1.75 USD |
-8.52
|
$9.77B 1.36B USD | $14.4M 2M USD | $12.48 1.74 USD | $13.8 1.92 USD | $9.77B 1.36B USD | 33.07 | $0.38 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.12 1.69 USD |
-5.61
|
$9.74B 1.35B USD | $74.87M 10.41M USD | $11.58 1.61 USD | $12.75 1.77 USD | $9.74B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.2 5.17 USD |
-8.46
|
$9.74B 1.35B USD | $18.28M 2.54M USD | $36.58 5.09 USD | $39.93 5.55 USD | $9.74B 1.35B USD | 112.72 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $79.24M 11.02M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.4 4.09 USD |
+1.31
|
$9.63B 1.34B USD | $35.62M 4.95M USD | $28.19 3.92 USD | $30.5 4.24 USD | $9.63B 1.34B USD | 127.82 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.22 2.95 USD |
+3.51
|
$9.57B 1.33B USD | $24.05M 3.34M USD | $20.51 2.85 USD | $21.84 3.04 USD | $9.57B 1.33B USD | 44.20 | $0.48 0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.31 2.13 USD |
-7.99
|
$9.48B 1.32B USD | $21.9M 3.05M USD | $15.2 2.11 USD | $16.64 2.31 USD | $9.48B 1.32B USD | 28.88 | $0.53 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.8 2.06 USD |
+7.4
|
$9.47B 1.32B USD | $37.15M 5.17M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.47B 1.32B USD | 740.00 | $0.02 0.002 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.27 4.07 USD |
+15.01
|
$9.46B 1.32B USD | $40.06M 5.57M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.46B 1.32B USD | 63.63 | $0.46 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.12 1.13 USD |
+3.18
|
$9.37B 1.3B USD | $63.89M 8.88M USD | $7.9 1.1 USD | $8.36 1.16 USD | $9.37B 1.3B USD | 101.50 | $0.08 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.76 0.8 USD |
+1.59
|
$9.35B 1.3B USD | $33.12M 4.61M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.35B 1.3B USD | 0 | -$0.38 -0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.05 1.26 USD |
-5.83
|
$9.28B 1.29B USD | $40.18M 5.59M USD | $8.8 1.22 USD | $9.66 1.34 USD | $9.28B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.79 1.5 USD |
-6.58
|
$9.12B 1.27B USD | $52.46M 7.29M USD | $10.4 1.45 USD | $11.67 1.62 USD | $9.12B 1.27B USD | 1079.00 | $0.01 0.001 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.22 1.56 USD |
+7.57
|
$9.11B 1.27B USD | $47.74M 6.64M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.11B 1.27B USD | 224.40 | $0.05 0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.13 2.52 USD |
+4.5
|
$9.07B 1.26B USD | $61.62M 8.57M USD | $17.29 2.4 USD | $18.63 2.59 USD | $9.07B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.18 5.03 USD |
+2.09
|
$9.02B 1.25B USD | $7.18M 997.65K USD | $35.1 4.88 USD | $37.37 5.2 USD | $9.02B 1.25B USD | 134.00 | $0.27 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.47 2.01 USD |
+4.86
|
$8.99B 1.25B USD | $31.21M 4.34M USD | $13.97 1.94 USD | $15.03 2.09 USD | $8.99B 1.25B USD | 0 | -$0.04 -0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.36 5.75 USD |
+4.47
|
$8.97B 1.25B USD | $9.01M 1.25M USD | $39.6 5.51 USD | $42.06 5.85 USD | $8.97B 1.25B USD | 34.46 | $1.2 0.17 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.45 1.73 USD |
+7.51
|
$8.97B 1.25B USD | $142.71M 19.84M USD | $12.02 1.67 USD | $13.08 1.82 USD | $8.97B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.85 3.46 USD |
-2.7
|
$8.93B 1.24B USD | $17.12M 2.38M USD | $24.6 3.42 USD | $26.67 3.71 USD | $8.93B 1.24B USD | 23.66 | $1.05 0.15 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.42 2.42 USD |
+0.87
|
$8.93B 1.24B USD | $40.09M 5.57M USD | $16.67 2.32 USD | $18.14 2.52 USD | $8.93B 1.24B USD | 217.75 | $0.08 0.01 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $36.98 5.14 USD |
-1.26
|
$8.88B 1.23B USD | $17.4M 2.42M USD | $35.85 4.98 USD | $38.95 5.42 USD | $8.88B 1.23B USD | 168.09 | $0.22 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.31 5.33 USD |
-4.89
|
$8.78B 1.22B USD | $12.37M 1.72M USD | $36.85 5.12 USD | $40.25 5.6 USD | $8.78B 1.22B USD | 0 | -$2.6 -0.3 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.6M 3.7M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $28.58M 3.97M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.34M 3.94M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.69 0.51 USD |
+2.22
|
$8.37B 1.16B USD | $78.78M 10.95M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 0 | -$0.18 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.07 0.98 USD |
-3.02
|
$8.34B 1.16B USD | $59.12M 8.22M USD | $6.75 0.94 USD | $7.32 1.02 USD | $8.34B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $20.09M 2.79M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.15 2.66 USD |
+4.25
|
$8.21B 1.14B USD | $19.93M 2.77M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.21B 1.14B USD | 58.03 | $0.33 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.39 1.72 USD |
-8.29
|
$8.17B 1.14B USD | $26.01M 3.62M USD | $12.16 1.69 USD | $13.55 1.88 USD | $8.17B 1.14B USD | 31.76 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.2 1.28 USD |
+0.88
|
$8.09B 1.12B USD | $26.7M 3.71M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.09B 1.12B USD | 24.21 | $0.38 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.72 3.72 USD |
+2.34
|
$7.92B 1.1B USD | $9.92M 1.38M USD | $26.4 3.67 USD | $28.11 3.91 USD | $7.92B 1.1B USD | 890.66 | $0.03 0.004 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.22 2.12 USD |
-0.72
|
$7.83B 1.09B USD | $13.29M 1.85M USD | $15.16 2.11 USD | $15.99 2.22 USD | $7.83B 1.09B USD | 10.94 | $1.39 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.79 1.78 USD |
+1.03
|
$7.71B 1.07B USD | $46.7M 6.49M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.71B 1.07B USD | 32.79 | $0.39 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.77 1.91 USD |
+6.74
|
$7.68B 1.07B USD | $27.11M 3.77M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.68B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.29 3.93 USD |
-3.04
|
$7.68B 1.07B USD | $15.4M 2.14M USD | $27.8 3.87 USD | $30.26 4.21 USD | $7.68B 1.07B USD | 50.51 | $0.56 0.08 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
-3.75
|
$7.6B 1.06B USD | $10.01M 1.39M USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.6B 1.06B USD | 17.02 | $1.16 0.16 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.86 1.37 USD |
+5.57
|
$7.57B 1.05B USD | $25.18M 3.5M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.57B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.31 0.74 USD |
+4.53
|
$7.48B 1.04B USD | $51.01M 7.09M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.48B 1.04B USD | 26.55 | $0.2 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.26 0.59 USD |
+2.9
|
$7.4B 1.03B USD | $65.15M 9.06M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $40.08M 5.57M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.3 0.88 USD |
+1.29
|
$7.15B 994.25M USD | $48.67M 6.77M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.15B 994.25M USD | 105.00 | $0.06 0.008 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.8M 229.72K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.04 2.65 USD |
+1.06
|
$7.12B 990.44M USD | $19.82M 2.76M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7.12B 990.44M USD | 50.10 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.92M 961.58K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.32 7 USD |
-3.31
|
$6.97B 968.61M USD | $24.24M 3.37M USD | $48.5 6.74 USD | $53.96 7.5 USD | $6.97B 968.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.05 2.09 USD |
+3.58
|
$6.96B 968.06M USD | $19.18M 2.67M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.96B 968.06M USD | 107.50 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||