Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (494)
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
-0.88
|
$16.76B 2.33B USD | $9.38M 1.3M USD | $13.41 1.86 USD | $13.55 1.88 USD | $16.76B 2.33B USD | 23.57 | $0.57 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $475.05M 66.05M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
0
|
$16.43B 2.28B USD | $28.22M 3.92M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.43B 2.28B USD | 96.52 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.67 8.16 USD |
-0.64
|
$16.41B 2.28B USD | $2.26M 313.77K USD | $58.56 8.14 USD | $59.51 8.27 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
-0.5
|
$16.33B 2.27B USD | $28.15M 3.91M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $3.89M 540.82K USD | $13.76 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.27 6.99 USD |
-1.66
|
$15.95B 2.22B USD | $7.54M 1.05M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.95B 2.22B USD | 32.85 | $1.53 0.21 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.58 2.72 USD |
+1.19
|
$15.9B 2.21B USD | $100.26M 13.94M USD | $18.41 2.56 USD | $19.99 2.78 USD | $15.9B 2.21B USD | 652.66 | $0.03 0.004 USD | |
| TRS 300229.SZ | $17.91 2.49 USD |
-0.17
|
$15.65B 2.18B USD | $10.54M 1.47M USD | $17.74 2.47 USD | $18.1 2.52 USD | $15.65B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.83 4.56 USD |
-0.39
|
$15.44B 2.15B USD | $2.37M 329.79K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.44B 2.15B USD | 69.85 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.47 3.12 USD |
-0.97
|
$15.29B 2.13B USD | $4.29M 597.08K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.29B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.86 2.07 USD |
-1.52
|
$15.2B 2.11B USD | $12.77M 1.78M USD | $14.79 2.06 USD | $15.01 2.09 USD | $15.2B 2.11B USD | 82.55 | $0.18 0.03 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
-0.29
|
$15.07B 2.1B USD | $3.29M 456.98K USD | $20.8 2.89 USD | $21.1 2.93 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-0.17
|
$15.04B 2.09B USD | $8.07M 1.12M USD | $17.54 2.44 USD | $17.87 2.48 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
0
|
$14.94B 2.08B USD | $12.31M 1.71M USD | $5.94 0.83 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.5 3.82 USD |
-0.65
|
$14.93B 2.08B USD | $4.35M 604.23K USD | $27.36 3.8 USD | $27.68 3.85 USD | $14.93B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+0.18
|
$14.84B 2.06B USD | $57.05M 7.93M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.17 1.69 USD |
+4.2
|
$14.8B 2.06B USD | $57.67M 8.02M USD | $11.76 1.64 USD | $12.18 1.69 USD | $14.8B 2.06B USD | 121.70 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.96 3.89 USD |
-1.58
|
$14.74B 2.05B USD | $4.93M 685.39K USD | $27.81 3.87 USD | $28.3 3.93 USD | $14.74B 2.05B USD | 133.14 | $0.21 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.29 1.29 USD |
-0.32
|
$14.68B 2.04B USD | $9.79M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $14.68B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $15.01 2.09 USD |
+7.29
|
$14.65B 2.04B USD | $73.27M 10.19M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.65B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $24.78 3.45 USD |
+0.12
|
$14.45B 2.01B USD | $8.78M 1.22M USD | $24.52 3.41 USD | $24.86 3.46 USD | $14.45B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.81 3.17 USD |
+0.13
|
$14.22B 1.98B USD | $2.7M 375.6K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.22B 1.98B USD | 73.58 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.24 4.76 USD |
-0.41
|
$14.1B 1.96B USD | $1.75M 243.23K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.1B 1.96B USD | 55.22 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.22 3.09 USD |
-0.89
|
$13.95B 1.94B USD | $8.43M 1.17M USD | $22.07 3.07 USD | $22.48 3.13 USD | $13.95B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.84 3.31 USD |
-1.77
|
$13.46B 1.87B USD | $10.07M 1.4M USD | $23.66 3.29 USD | $24.2 3.36 USD | $13.46B 1.87B USD | 149.00 | $0.16 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.6 3.14 USD |
-0.18
|
$13.3B 1.85B USD | $5.01M 696.19K USD | $22.44 3.12 USD | $22.83 3.17 USD | $13.3B 1.85B USD | 30.13 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
-0.13
|
$13.17B 1.83B USD | $10.28M 1.43M USD | $22.24 3.09 USD | $23 3.2 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13 1.81 USD |
-2.18
|
$13.1B 1.82B USD | $40M 5.56M USD | $12.95 1.8 USD | $13.3 1.85 USD | $13.1B 1.82B USD | 65.00 | $0.2 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $9.36 1.3 USD |
-0.53
|
$13.07B 1.82B USD | $6.85M 952.67K USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.07B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67 9.32 USD |
-0.68
|
$12.95B 1.8B USD | $6.57M 913.03K USD | $66.27 9.21 USD | $67.49 9.38 USD | $12.95B 1.8B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.33 1.58 USD |
-0.7
|
$12.93B 1.8B USD | $5.84M 811.69K USD | $11.3 1.57 USD | $11.47 1.59 USD | $12.93B 1.8B USD | 87.15 | $0.13 0.02 USD | |
| INTRETECH 002925.SZ | $16.62 2.31 USD |
-1.19
|
$12.92B 1.8B USD | $3.59M 499.17K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.92B 1.8B USD | 46.16 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.52 3.69 USD |
-2.03
|
$12.8B 1.78B USD | $12.81M 1.78M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.8B 1.78B USD | 378.85 | $0.07 0.009 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.98 1.11 USD |
-0.25
|
$12.76B 1.77B USD | $16.35M 2.27M USD | $7.9 1.1 USD | $8 1.11 USD | $12.76B 1.77B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.77 1.64 USD |
-0.51
|
$12.73B 1.77B USD | $19.22M 2.67M USD | $11.7 1.63 USD | $12.05 1.68 USD | $12.73B 1.77B USD | 49.04 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $17.61 2.45 USD |
-1.45
|
$12.69B 1.76B USD | $39.33M 5.47M USD | $17.44 2.42 USD | $17.85 2.48 USD | $12.69B 1.76B USD | 293.50 | $0.06 0.008 USD | |
| CORPRO TECH 300101.SZ | $22.13 3.08 USD |
+0.73
|
$12.57B 1.75B USD | $7.28M 1.01M USD | $21.85 3.04 USD | $22.54 3.13 USD | $12.57B 1.75B USD | 368.83 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.76 3.44 USD |
+3.6
|
$12.44B 1.73B USD | $34.26M 4.76M USD | $23.7 3.3 USD | $25.33 3.52 USD | $12.44B 1.73B USD | 27.20 | $0.91 0.13 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.69 7.05 USD |
-0.8
|
$12.41B 1.73B USD | $2.82M 392.05K USD | $50.39 7.01 USD | $51.09 7.1 USD | $12.41B 1.73B USD | 39.91 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.83 5.26 USD |
-2.75
|
$12.39B 1.72B USD | $13M 1.81M USD | $37.6 5.23 USD | $38.64 5.37 USD | $12.39B 1.72B USD | 157.62 | $0.24 0.03 USD | |
| RISEN 300118.SZ | $10.84 1.51 USD |
+2.94
|
$12.36B 1.72B USD | $80.07M 11.13M USD | $10.48 1.46 USD | $11.07 1.54 USD | $12.36B 1.72B USD | 0 | -$3.03 -0.4 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.02 2.78 USD |
-2.63
|
$12.31B 1.71B USD | $18.25M 2.54M USD | $19.92 2.77 USD | $20.35 2.83 USD | $12.31B 1.71B USD | 166.83 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
+0.68
|
$12.23B 1.7B USD | $24.74M 3.44M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.64 2.31 USD |
-1.07
|
$12.18B 1.69B USD | $4.69M 652.67K USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.72 3.58 USD |
-0.54
|
$12.18B 1.69B USD | $47.19M 6.56M USD | $25.1 3.49 USD | $26.11 3.63 USD | $12.18B 1.69B USD | 643.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.74
|
$12.08B 1.68B USD | $16.22M 2.25M USD | $6.71 0.93 USD | $6.8 0.95 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.34 1.99 USD |
+3.24
|
$12.01B 1.67B USD | $49.06M 6.82M USD | $13.92 1.94 USD | $14.49 2.01 USD | $12.01B 1.67B USD | 159.33 | $0.09 0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.27 5.32 USD |
-0.29
|
$11.99B 1.67B USD | $1.71M 237.31K USD | $38.04 5.29 USD | $38.46 5.35 USD | $11.99B 1.67B USD | 57.11 | $0.67 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.37 1.02 USD |
-0.27
|
$11.96B 1.66B USD | $6.95M 966.3K USD | $7.33 1.02 USD | $7.43 1.03 USD | $11.96B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8 1.11 USD |
+0.25
|
$11.87B 1.65B USD | $7.9M 1.1M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.87B 1.65B USD | 34.78 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.3 1.85 USD |
-0.75
|
$11.83B 1.64B USD | $6.82M 948.03K USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.83B 1.64B USD | 26.60 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26 3.62 USD |
-1.33
|
$11.73B 1.63B USD | $5.52M 767.39K USD | $25.9 3.6 USD | $26.29 3.66 USD | $11.73B 1.63B USD | 54.16 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.29 1.43 USD |
-0.48
|
$11.72B 1.63B USD | $12.57M 1.75M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.72B 1.63B USD | 1029.00 | $0.01 0.001 USD | |
| DRINDA 002865.SZ | $45.08 6.27 USD |
+4.16
|
$11.68B 1.62B USD | $19.3M 2.68M USD | $43 5.98 USD | $45.56 6.33 USD | $11.68B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| MEIG SMART 002881.SZ | $44.42 6.18 USD |
-1.25
|
$11.63B 1.62B USD | $2.7M 375.25K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.32 | $0.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.91 1.52 USD |
-1.53
|
$11.56B 1.61B USD | $46.89M 6.52M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.56B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
+0.33
|
$11.51B 1.6B USD | $18.3M 2.54M USD | $6.02 0.84 USD | $6.07 0.84 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.94 3.47 USD |
-1.66
|
$11.5B 1.6B USD | $77.76M 10.81M USD | $24.35 3.39 USD | $26.52 3.69 USD | $11.5B 1.6B USD | 498.80 | $0.05 0.006 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.9
|
$11.47B 1.59B USD | $12.24M 1.7M USD | $14.2 1.97 USD | $14.38 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.7 6.35 USD |
-0.67
|
$11.39B 1.58B USD | $4.97M 690.68K USD | $45.5 6.33 USD | $46.78 6.5 USD | $11.39B 1.58B USD | 157.58 | $0.29 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.39 2.14 USD |
+1.99
|
$11.2B 1.56B USD | $123.05M 17.11M USD | $15.28 2.12 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 139.90 | $0.11 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.7 1.35 USD |
-0.72
|
$11.19B 1.56B USD | $14.48M 2.01M USD | $9.66 1.34 USD | $9.79 1.36 USD | $11.19B 1.56B USD | 107.77 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.37 8.39 USD |
-4.96
|
$10.99B 1.53B USD | $4.3M 597.47K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-0.41
|
$10.96B 1.52B USD | $43.48M 6.05M USD | $2.42 0.34 USD | $2.45 0.34 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.71 3.71 USD |
-0.26
|
$10.96B 1.52B USD | $6.47M 899.03K USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.96B 1.52B USD | 76.31 | $0.35 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.99 2.36 USD |
+0.06
|
$10.94B 1.52B USD | $2.58M 358.62K USD | $16.89 2.35 USD | $17.15 2.38 USD | $10.94B 1.52B USD | 70.79 | $0.24 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.42 3.53 USD |
-1.24
|
$10.9B 1.52B USD | $12.06M 1.68M USD | $25.13 3.49 USD | $25.84 3.59 USD | $10.9B 1.52B USD | 84.73 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
-0.35
|
$10.89B 1.51B USD | $4.63M 643.64K USD | $16.97 2.36 USD | $17.17 2.39 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.52 1.05 USD |
+0.67
|
$10.84B 1.51B USD | $11.73M 1.63M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.84B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $89.94M 12.51M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
-0.63
|
$10.78B 1.5B USD | $12.05M 1.68M USD | $17.2 2.39 USD | $17.51 2.43 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.74 6.22 USD |
-0.16
|
$10.74B 1.49B USD | $2.75M 382.29K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.74B 1.49B USD | 165.70 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
0
|
$10.72B 1.49B USD | $5.75M 799.6K USD | $14 1.95 USD | $14.22 1.98 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| AOSHIKANG 002913.SZ | $33.75 4.69 USD |
-3.43
|
$10.71B 1.49B USD | $8.52M 1.18M USD | $33.56 4.67 USD | $35.77 4.97 USD | $10.71B 1.49B USD | 30.40 | $1.11 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.18 1.42 USD |
+0.1
|
$10.44B 1.45B USD | $5.5M 764.94K USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $16.28 2.26 USD |
+2.45
|
$10.38B 1.44B USD | $44.22M 6.15M USD | $15.52 2.16 USD | $16.42 2.28 USD | $10.38B 1.44B USD | 407.00 | $0.04 0.005 USD | |
| CHANGELIGHT 300102.SZ | $11.27 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $6.39M 888.56K USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 80.50 | $0.14 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.76 1.22 USD |
+3.42
|
$10.33B 1.44B USD | $148.23M 20.61M USD | $8.37 1.16 USD | $8.8 1.22 USD | $10.33B 1.44B USD | 97.33 | $0.09 0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.96 2.78 USD |
-0.55
|
$10.23B 1.42B USD | $8.58M 1.19M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.23B 1.42B USD | 249.50 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.95 1.66 USD |
-1.48
|
$10.1B 1.4B USD | $17.11M 2.38M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.1B 1.4B USD | 239.00 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.37 2.42 USD |
-1.86
|
$10.08B 1.4B USD | $54.71M 7.61M USD | $17.08 2.37 USD | $18.16 2.53 USD | $10.08B 1.4B USD | 52.63 | $0.33 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $20.54 2.86 USD |
-0.24
|
$9.83B 1.37B USD | $34.04M 4.73M USD | $20.05 2.79 USD | $20.94 2.91 USD | $9.83B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.69 1.9 USD |
-0.51
|
$9.83B 1.37B USD | $4.36M 606.62K USD | $13.61 1.89 USD | $13.78 1.92 USD | $9.83B 1.37B USD | 152.11 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.99 4.59 USD |
-0.18
|
$9.78B 1.36B USD | $2.8M 388.74K USD | $32.71 4.55 USD | $33.18 4.61 USD | $9.78B 1.36B USD | 1649.50 | $0.02 0.002 USD | |
| GALAXY MAGNETS 300127.SZ | $30.06 4.18 USD |
+2.77
|
$9.71B 1.35B USD | $26.01M 3.62M USD | $28.77 4 USD | $30.51 4.24 USD | $9.71B 1.35B USD | 65.34 | $0.46 0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-1.94
|
$9.7B 1.35B USD | $18.01M 2.5M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.65 4.96 USD |
-1.3
|
$9.68B 1.35B USD | $4.73M 657.37K USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 60.42 | $0.59 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-1.74
|
$9.62B 1.34B USD | $15.71M 2.18M USD | $19.1 2.66 USD | $19.5 2.71 USD | $9.62B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.73 1.49 USD |
-0.65
|
$9.43B 1.31B USD | $7.53M 1.05M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 28.23 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.24
|
$9.41B 1.31B USD | $19.17M 2.67M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TECHSEM 300046.SZ | $39.65 5.51 USD |
-0.9
|
$9.38B 1.3B USD | $14.89M 2.07M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.38B 1.3B USD | 152.50 | $0.26 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.55 1.74 USD |
-1.1
|
$9.36B 1.3B USD | $16.23M 2.26M USD | $12.5 1.74 USD | $12.99 1.81 USD | $9.36B 1.3B USD | 48.26 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.15 1.69 USD |
-0.49
|
$9.33B 1.3B USD | $6.51M 904.7K USD | $12.1 1.68 USD | $12.37 1.72 USD | $9.33B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $36.36 5.06 USD |
+0.66
|
$9.32B 1.3B USD | $4.45M 618.64K USD | $35.91 4.99 USD | $36.53 5.08 USD | $9.32B 1.3B USD | 18.00 | $2.02 0.28 USD | |
| Beyondsoft Corporation 002649.SZ | $15.82 2.2 USD |
+2.33
|
$9.26B 1.29B USD | $48.29M 6.71M USD | $15.15 2.11 USD | $16.1 2.24 USD | $9.26B 1.29B USD | 52.73 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
0
|
$10.01B 1.28B USD | $636.9K 81.44K USD | $1.11 0.14 USD | $1.12 0.14 USD | $10.01B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.2 0.72 USD |
-0.19
|
$9.13B 1.27B USD | $21.18M 2.94M USD | $5.17 0.72 USD | $5.24 0.73 USD | $9.13B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.83 3.04 USD |
+1.35
|
$9.13B 1.27B USD | $13.94M 1.94M USD | $21.2 2.95 USD | $22.15 3.08 USD | $9.13B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-1.35
|
$9.1B 1.27B USD | $31.94M 4.44M USD | $7.99 1.11 USD | $8.23 1.14 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||