$3.53T
Marktkapitalisierung
$129B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.44 1.87 USD
-0.88
$16.76B 2.33B USD $9.38M 1.3M USD $13.41 1.86 USD $13.55 1.88 USD $16.76B 2.33B USD 23.57 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $475.05M 66.05M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
HAND SOLUTIONS  300170.SZ $16.41 2.28 USD
0
$16.43B 2.28B USD $28.22M 3.92M USD $16.21 2.25 USD $16.93 2.35 USD $16.43B 2.28B USD 96.52 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.67 8.16 USD
-0.64
$16.41B 2.28B USD $2.26M 313.77K USD $58.56 8.14 USD $59.51 8.27 USD $16.41B 2.28B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
-0.5
$16.33B 2.27B USD $28.15M 3.91M USD $6.01 0.84 USD $6.09 0.85 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $3.89M 540.82K USD $13.76 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $50.27 6.99 USD
-1.66
$15.95B 2.22B USD $7.54M 1.05M USD $49.4 6.87 USD $50.96 7.09 USD $15.95B 2.22B USD 32.85 $1.53 0.21 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.58 2.72 USD
+1.19
$15.9B 2.21B USD $100.26M 13.94M USD $18.41 2.56 USD $19.99 2.78 USD $15.9B 2.21B USD 652.66 $0.03 0.004 USD
TRS  300229.SZ $17.91 2.49 USD
-0.17
$15.65B 2.18B USD $10.54M 1.47M USD $17.74 2.47 USD $18.1 2.52 USD $15.65B 2.18B USD 0 -$0.18 -0.02 USD
CASTECH Inc.  002222.SZ $32.83 4.56 USD
-0.39
$15.44B 2.15B USD $2.37M 329.79K USD $32.75 4.55 USD $33.12 4.61 USD $15.44B 2.15B USD 69.85 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.47 3.12 USD
-0.97
$15.29B 2.13B USD $4.29M 597.08K USD $22.35 3.11 USD $22.69 3.15 USD $15.29B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.86 2.07 USD
-1.52
$15.2B 2.11B USD $12.77M 1.78M USD $14.79 2.06 USD $15.01 2.09 USD $15.2B 2.11B USD 82.55 $0.18 0.03 USD
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $3.29M 456.98K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.79 2.47 USD
-0.17
$15.04B 2.09B USD $8.07M 1.12M USD $17.54 2.44 USD $17.87 2.48 USD $15.04B 2.09B USD 68.42 $0.26 0.04 USD
TOKEN SCIENCES  300088.SZ $5.98 0.83 USD
0
$14.94B 2.08B USD $12.31M 1.71M USD $5.94 0.83 USD $5.99 0.83 USD $14.94B 2.08B USD 37.37 $0.16 0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.5 3.82 USD
-0.65
$14.93B 2.08B USD $4.35M 604.23K USD $27.36 3.8 USD $27.68 3.85 USD $14.93B 2.08B USD 0 -$0.61 -0.08 USD
JETSEN  300182.SZ $5.57 0.77 USD
+0.18
$14.84B 2.06B USD $57.05M 7.93M USD $5.54 0.77 USD $5.65 0.79 USD $14.84B 2.06B USD 55.70 $0.1 0.01 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.17 1.69 USD
+4.2
$14.8B 2.06B USD $57.67M 8.02M USD $11.76 1.64 USD $12.18 1.69 USD $14.8B 2.06B USD 121.70 $0.1 0.01 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $27.96 3.89 USD
-1.58
$14.74B 2.05B USD $4.93M 685.39K USD $27.81 3.87 USD $28.3 3.93 USD $14.74B 2.05B USD 133.14 $0.21 0.03 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.29 1.29 USD
-0.32
$14.68B 2.04B USD $9.79M 1.36M USD $9.25 1.29 USD $9.39 1.31 USD $14.68B 2.04B USD 0 -$0.58 -0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $15.01 2.09 USD
+7.29
$14.65B 2.04B USD $73.27M 10.19M USD $13.7 1.9 USD $15.2 2.11 USD $14.65B 2.04B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $24.78 3.45 USD
+0.12
$14.45B 2.01B USD $8.78M 1.22M USD $24.52 3.41 USD $24.86 3.46 USD $14.45B 2.01B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.81 3.17 USD
+0.13
$14.22B 1.98B USD $2.7M 375.6K USD $22.66 3.15 USD $22.95 3.19 USD $14.22B 1.98B USD 73.58 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.24 4.76 USD
-0.41
$14.1B 1.96B USD $1.75M 243.23K USD $34.09 4.74 USD $34.64 4.82 USD $14.1B 1.96B USD 55.22 $0.62 0.09 USD
Jushri Technologies, INC.  300762.SZ $22.22 3.09 USD
-0.89
$13.95B 1.94B USD $8.43M 1.17M USD $22.07 3.07 USD $22.48 3.13 USD $13.95B 1.94B USD 0 -$0.16 -0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.84 3.31 USD
-1.77
$13.46B 1.87B USD $10.07M 1.4M USD $23.66 3.29 USD $24.2 3.36 USD $13.46B 1.87B USD 149.00 $0.16 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.6 3.14 USD
-0.18
$13.3B 1.85B USD $5.01M 696.19K USD $22.44 3.12 USD $22.83 3.17 USD $13.3B 1.85B USD 30.13 $0.75 0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.63 3.15 USD
-0.13
$13.17B 1.83B USD $10.28M 1.43M USD $22.24 3.09 USD $23 3.2 USD $13.17B 1.83B USD 59.55 $0.38 0.05 USD
Guomai Technologies, Inc.  002093.SZ $13 1.81 USD
-2.18
$13.1B 1.82B USD $40M 5.56M USD $12.95 1.8 USD $13.3 1.85 USD $13.1B 1.82B USD 65.00 $0.2 0.03 USD
Visionox Technology Inc.  002387.SZ $9.36 1.3 USD
-0.53
$13.07B 1.82B USD $6.85M 952.67K USD $9.3 1.29 USD $9.49 1.32 USD $13.07B 1.82B USD 0 -$1.73 -0.2 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67 9.32 USD
-0.68
$12.95B 1.8B USD $6.57M 913.03K USD $66.27 9.21 USD $67.49 9.38 USD $12.95B 1.8B USD 0 -$1.16 -0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.33 1.58 USD
-0.7
$12.93B 1.8B USD $5.84M 811.69K USD $11.3 1.57 USD $11.47 1.59 USD $12.93B 1.8B USD 87.15 $0.13 0.02 USD
INTRETECH  002925.SZ $16.62 2.31 USD
-1.19
$12.92B 1.8B USD $3.59M 499.17K USD $16.5 2.29 USD $16.83 2.34 USD $12.92B 1.8B USD 46.16 $0.36 0.05 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.52 3.69 USD
-2.03
$12.8B 1.78B USD $12.81M 1.78M USD $26.4 3.67 USD $27.2 3.78 USD $12.8B 1.78B USD 378.85 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $7.98 1.11 USD
-0.25
$12.76B 1.77B USD $16.35M 2.27M USD $7.9 1.1 USD $8 1.11 USD $12.76B 1.77B USD 0 -$1.05 -0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.77 1.64 USD
-0.51
$12.73B 1.77B USD $19.22M 2.67M USD $11.7 1.63 USD $12.05 1.68 USD $12.73B 1.77B USD 49.04 $0.24 0.03 USD
HIGHLANDER  300065.SZ $17.61 2.45 USD
-1.45
$12.69B 1.76B USD $39.33M 5.47M USD $17.44 2.42 USD $17.85 2.48 USD $12.69B 1.76B USD 293.50 $0.06 0.008 USD
CORPRO TECH  300101.SZ $22.13 3.08 USD
+0.73
$12.57B 1.75B USD $7.28M 1.01M USD $21.85 3.04 USD $22.54 3.13 USD $12.57B 1.75B USD 368.83 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.76 3.44 USD
+3.6
$12.44B 1.73B USD $34.26M 4.76M USD $23.7 3.3 USD $25.33 3.52 USD $12.44B 1.73B USD 27.20 $0.91 0.13 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.69 7.05 USD
-0.8
$12.41B 1.73B USD $2.82M 392.05K USD $50.39 7.01 USD $51.09 7.1 USD $12.41B 1.73B USD 39.91 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-2.75
$12.39B 1.72B USD $13M 1.81M USD $37.6 5.23 USD $38.64 5.37 USD $12.39B 1.72B USD 157.62 $0.24 0.03 USD
RISEN   300118.SZ $10.84 1.51 USD
+2.94
$12.36B 1.72B USD $80.07M 11.13M USD $10.48 1.46 USD $11.07 1.54 USD $12.36B 1.72B USD 0 -$3.03 -0.4 USD
Kyland Technology Co., Ltd.  300353.SZ $20.02 2.78 USD
-2.63
$12.31B 1.71B USD $18.25M 2.54M USD $19.92 2.77 USD $20.35 2.83 USD $12.31B 1.71B USD 166.83 $0.12 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.42 0.61 USD
+0.68
$12.23B 1.7B USD $24.74M 3.44M USD $4.38 0.61 USD $4.45 0.62 USD $12.23B 1.7B USD 0 -$0.4 -0.05 USD
Sai MicroElectronics Inc.  300456.SZ $16.64 2.31 USD
-1.07
$12.18B 1.69B USD $4.69M 652.67K USD $16.58 2.31 USD $16.82 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
Tansun Technology Co., Ltd.  300872.SZ $25.72 3.58 USD
-0.54
$12.18B 1.69B USD $47.19M 6.56M USD $25.1 3.49 USD $26.11 3.63 USD $12.18B 1.69B USD 643.00 $0.04 0.005 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.74
$12.08B 1.68B USD $16.22M 2.25M USD $6.71 0.93 USD $6.8 0.95 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.34 1.99 USD
+3.24
$12.01B 1.67B USD $49.06M 6.82M USD $13.92 1.94 USD $14.49 2.01 USD $12.01B 1.67B USD 159.33 $0.09 0.01 USD
SHANGHAI SINYANG  300236.SZ $38.27 5.32 USD
-0.29
$11.99B 1.67B USD $1.71M 237.31K USD $38.04 5.29 USD $38.46 5.35 USD $11.99B 1.67B USD 57.11 $0.67 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.37 1.02 USD
-0.27
$11.96B 1.66B USD $6.95M 966.3K USD $7.33 1.02 USD $7.43 1.03 USD $11.96B 1.66B USD 0 -$0.37 -0.05 USD
MLS Co., Ltd.  002745.SZ $8 1.11 USD
+0.25
$11.87B 1.65B USD $7.9M 1.1M USD $7.96 1.11 USD $8.04 1.12 USD $11.87B 1.65B USD 34.78 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.3 1.85 USD
-0.75
$11.83B 1.64B USD $6.82M 948.03K USD $13.26 1.84 USD $13.43 1.87 USD $11.83B 1.64B USD 26.60 $0.5 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26 3.62 USD
-1.33
$11.73B 1.63B USD $5.52M 767.39K USD $25.9 3.6 USD $26.29 3.66 USD $11.73B 1.63B USD 54.16 $0.48 0.07 USD
BONC  300166.SZ $10.29 1.43 USD
-0.48
$11.72B 1.63B USD $12.57M 1.75M USD $10.22 1.42 USD $10.36 1.44 USD $11.72B 1.63B USD 1029.00 $0.01 0.001 USD
DRINDA  002865.SZ $45.08 6.27 USD
+4.16
$11.68B 1.62B USD $19.3M 2.68M USD $43 5.98 USD $45.56 6.33 USD $11.68B 1.62B USD 0 -$3.15 -0.4 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $2.7M 375.25K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.91 1.52 USD
-1.53
$11.56B 1.61B USD $46.89M 6.52M USD $10.86 1.51 USD $11.18 1.55 USD $11.56B 1.61B USD 0 -$0.46 -0.06 USD
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
+0.33
$11.51B 1.6B USD $18.3M 2.54M USD $6.02 0.84 USD $6.07 0.84 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
CHUTIAN DRAGON  003040.SZ $24.94 3.47 USD
-1.66
$11.5B 1.6B USD $77.76M 10.81M USD $24.35 3.39 USD $26.52 3.69 USD $11.5B 1.6B USD 498.80 $0.05 0.006 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.9
$11.47B 1.59B USD $12.24M 1.7M USD $14.2 1.97 USD $14.38 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.7 6.35 USD
-0.67
$11.39B 1.58B USD $4.97M 690.68K USD $45.5 6.33 USD $46.78 6.5 USD $11.39B 1.58B USD 157.58 $0.29 0.04 USD
Goldenmax International Group Ltd.  002636.SZ $15.39 2.14 USD
+1.99
$11.2B 1.56B USD $123.05M 17.11M USD $15.28 2.12 USD $16.6 2.31 USD $11.2B 1.56B USD 139.90 $0.11 0.02 USD
P&S INFORMATION  300184.SZ $9.7 1.35 USD
-0.72
$11.19B 1.56B USD $14.48M 2.01M USD $9.66 1.34 USD $9.79 1.36 USD $11.19B 1.56B USD 107.77 $0.09 0.01 USD
BAOMING TECHNOLOGY  002992.SZ $60.37 8.39 USD
-4.96
$10.99B 1.53B USD $4.3M 597.47K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
-0.41
$10.96B 1.52B USD $43.48M 6.05M USD $2.42 0.34 USD $2.45 0.34 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.71 3.71 USD
-0.26
$10.96B 1.52B USD $6.47M 899.03K USD $26.26 3.65 USD $27.04 3.76 USD $10.96B 1.52B USD 76.31 $0.35 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.99 2.36 USD
+0.06
$10.94B 1.52B USD $2.58M 358.62K USD $16.89 2.35 USD $17.15 2.38 USD $10.94B 1.52B USD 70.79 $0.24 0.03 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.42 3.53 USD
-1.24
$10.9B 1.52B USD $12.06M 1.68M USD $25.13 3.49 USD $25.84 3.59 USD $10.9B 1.52B USD 84.73 $0.3 0.04 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.03 2.37 USD
-0.35
$10.89B 1.51B USD $4.63M 643.64K USD $16.97 2.36 USD $17.17 2.39 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.52 1.05 USD
+0.67
$10.84B 1.51B USD $11.73M 1.63M USD $7.42 1.03 USD $7.54 1.05 USD $10.84B 1.51B USD 0 -$0.44 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $89.94M 12.51M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
EGOVA  300075.SZ $17.36 2.41 USD
-0.63
$10.78B 1.5B USD $12.05M 1.68M USD $17.2 2.39 USD $17.51 2.43 USD $10.78B 1.5B USD 0 -$0.72 -0.1 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.74 6.22 USD
-0.16
$10.74B 1.49B USD $2.75M 382.29K USD $44.5 6.19 USD $45.74 6.36 USD $10.74B 1.49B USD 165.70 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.14 1.97 USD
0
$10.72B 1.49B USD $5.75M 799.6K USD $14 1.95 USD $14.22 1.98 USD $10.72B 1.49B USD 35.35 $0.4 0.06 USD
AOSHIKANG  002913.SZ $33.75 4.69 USD
-3.43
$10.71B 1.49B USD $8.52M 1.18M USD $33.56 4.67 USD $35.77 4.97 USD $10.71B 1.49B USD 30.40 $1.11 0.15 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.18 1.42 USD
+0.1
$10.44B 1.45B USD $5.5M 764.94K USD $10.14 1.41 USD $10.23 1.42 USD $10.44B 1.45B USD 0 -$0.01 -0.001 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $44.22M 6.15M USD $15.52 2.16 USD $16.42 2.28 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
CHANGELIGHT  300102.SZ $11.27 1.57 USD
-0.27
$10.37B 1.44B USD $6.39M 888.56K USD $11.23 1.56 USD $11.35 1.58 USD $10.37B 1.44B USD 80.50 $0.14 0.02 USD
Topsec Technologies Group Inc.  002212.SZ $8.76 1.22 USD
+3.42
$10.33B 1.44B USD $148.23M 20.61M USD $8.37 1.16 USD $8.8 1.22 USD $10.33B 1.44B USD 97.33 $0.09 0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
-0.55
$10.23B 1.42B USD $8.58M 1.19M USD $19.9 2.77 USD $20.17 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.95 1.66 USD
-1.48
$10.1B 1.4B USD $17.11M 2.38M USD $11.9 1.65 USD $12.11 1.68 USD $10.1B 1.4B USD 239.00 $0.05 0.006 USD
Eastcompeace Technology Co.Ltd  002017.SZ $17.37 2.42 USD
-1.86
$10.08B 1.4B USD $54.71M 7.61M USD $17.08 2.37 USD $18.16 2.53 USD $10.08B 1.4B USD 52.63 $0.33 0.05 USD
Client Service International, Inc.  300663.SZ $20.54 2.86 USD
-0.24
$9.83B 1.37B USD $34.04M 4.73M USD $20.05 2.79 USD $20.94 2.91 USD $9.83B 1.37B USD 0 -$1.15 -0.1 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.69 1.9 USD
-0.51
$9.83B 1.37B USD $4.36M 606.62K USD $13.61 1.89 USD $13.78 1.92 USD $9.83B 1.37B USD 152.11 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $32.99 4.59 USD
-0.18
$9.78B 1.36B USD $2.8M 388.74K USD $32.71 4.55 USD $33.18 4.61 USD $9.78B 1.36B USD 1649.50 $0.02 0.002 USD
GALAXY MAGNETS  300127.SZ $30.06 4.18 USD
+2.77
$9.71B 1.35B USD $26.01M 3.62M USD $28.77 4 USD $30.51 4.24 USD $9.71B 1.35B USD 65.34 $0.46 0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-1.94
$9.7B 1.35B USD $18.01M 2.5M USD $14.1 1.96 USD $14.47 2.01 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Digiwin Co., Ltd.  300378.SZ $35.65 4.96 USD
-1.3
$9.68B 1.35B USD $4.73M 657.37K USD $35.25 4.9 USD $36.34 5.05 USD $9.68B 1.35B USD 60.42 $0.59 0.08 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.16 2.66 USD
-1.74
$9.62B 1.34B USD $15.71M 2.18M USD $19.1 2.66 USD $19.5 2.71 USD $9.62B 1.34B USD 0 -$0.59 -0.08 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.73 1.49 USD
-0.65
$9.43B 1.31B USD $7.53M 1.05M USD $10.69 1.49 USD $10.88 1.51 USD $9.43B 1.31B USD 28.23 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.24
$9.41B 1.31B USD $19.17M 2.67M USD $4.13 0.57 USD $4.19 0.58 USD $9.41B 1.31B USD 0 -$0.26 -0.03 USD
TECHSEM  300046.SZ $39.65 5.51 USD
-0.9
$9.38B 1.3B USD $14.89M 2.07M USD $39.37 5.47 USD $40.25 5.6 USD $9.38B 1.3B USD 152.50 $0.26 0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.55 1.74 USD
-1.1
$9.36B 1.3B USD $16.23M 2.26M USD $12.5 1.74 USD $12.99 1.81 USD $9.36B 1.3B USD 48.26 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $12.15 1.69 USD
-0.49
$9.33B 1.3B USD $6.51M 904.7K USD $12.1 1.68 USD $12.37 1.72 USD $9.33B 1.3B USD 0 -$0.61 -0.08 USD
HENGMINGDA  002947.SZ $36.36 5.06 USD
+0.66
$9.32B 1.3B USD $4.45M 618.64K USD $35.91 4.99 USD $36.53 5.08 USD $9.32B 1.3B USD 18.00 $2.02 0.28 USD
Beyondsoft Corporation  002649.SZ $15.82 2.2 USD
+2.33
$9.26B 1.29B USD $48.29M 6.71M USD $15.15 2.11 USD $16.1 2.24 USD $9.26B 1.29B USD 52.73 $0.3 0.04 USD
Konka Group Co., Ltd.  200016.SZ $1.12 0.14 USD
0
$10.01B 1.28B USD $636.9K 81.44K USD $1.11 0.14 USD $1.12 0.14 USD $10.01B 1.28B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.2 0.72 USD
-0.19
$9.13B 1.27B USD $21.18M 2.94M USD $5.17 0.72 USD $5.24 0.73 USD $9.13B 1.27B USD 0 -$1.12 -0.1 USD
Feitian Technologies Co., Ltd.  300386.SZ $21.83 3.04 USD
+1.35
$9.13B 1.27B USD $13.94M 1.94M USD $21.2 2.95 USD $22.15 3.08 USD $9.13B 1.27B USD 0 -$0.11 -0.01 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.02 1.12 USD
-1.35
$9.1B 1.27B USD $31.94M 4.44M USD $7.99 1.11 USD $8.23 1.14 USD $9.1B 1.27B USD 160.40 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen