Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
0
|
CN¥18.30B 2.54B USD | CN¥25.77M 3.58M USD | CN¥28.52 3.97 USD | CN¥29.66 4.12 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.95 4.72 USD |
-2.44
|
CN¥18.02B 2.5B USD | CN¥18.03M 2.51M USD | CN¥33.83 4.7 USD | CN¥35.07 4.88 USD | CN¥18.02B 2.5B USD | 212.18 | CN¥0.16 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.17 3.22 USD |
+0.04
|
CN¥18.00B 2.5B USD | CN¥14.77M 2.05M USD | CN¥23.01 3.2 USD | CN¥23.38 3.25 USD | CN¥18.00B 2.5B USD | 100.73 | CN¥0.23 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥17.95B 2.5B USD | CN¥46.14M 6.41M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.78B 2.47B USD | CN¥34.50M 4.8M USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥17.72B 2.46B USD | CN¥29.79M 4.14M USD | CN¥19.81 2.75 USD | CN¥20.88 2.9 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.63 5.93 USD |
-1.37
|
CN¥17.56B 2.44B USD | CN¥10.40M 1.45M USD | CN¥42.51 5.91 USD | CN¥44.78 6.23 USD | CN¥17.56B 2.44B USD | 50.75 | CN¥0.84 0.12 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.32B 2.41B USD | CN¥427.84M 59.49M USD | CN¥2.72 0.38 USD | CN¥2.96 0.41 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.96 2.36 USD |
-2.19
|
CN¥17.30B 2.41B USD | CN¥29.87M 4.15M USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥17.30B 2.41B USD | 84.79 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥17.27B 2.4B USD | CN¥11.37M 1.58M USD | CN¥19.82 2.76 USD | CN¥20.26 2.82 USD | CN¥17.27B 2.4B USD | 52.39 | CN¥0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.72 1.91 USD |
-0.44
|
CN¥17.11B 2.38B USD | CN¥12.30M 1.71M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥17.11B 2.38B USD | 30.48 | CN¥0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.01 7.51 USD |
-2.26
|
CN¥16.93B 2.35B USD | CN¥5.35M 744.11K USD | CN¥54.01 7.51 USD | CN¥56.12 7.8 USD | CN¥16.93B 2.35B USD | 65.86 | CN¥0.82 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.03 4.04 USD |
-3.36
|
CN¥16.89B 2.35B USD | CN¥19.37M 2.69M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥16.89B 2.35B USD | 49.20 | CN¥0.59 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.29 3.24 USD |
-5.48
|
CN¥16.72B 2.32B USD | CN¥58.86M 8.18M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥16.57B 2.3B USD | CN¥34.19M 4.75M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥16.57B 2.3B USD | 95.88 | CN¥0.17 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.46 7.02 USD |
+0.08
|
CN¥16.52B 2.3B USD | CN¥14.23M 1.98M USD | CN¥49.79 6.92 USD | CN¥51.08 7.1 USD | CN¥16.52B 2.3B USD | 201.84 | CN¥0.25 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.19 0.86 USD |
-1.75
|
CN¥16.49B 2.29B USD | CN¥87.32M 12.14M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.49B 2.29B USD | 206.33 | CN¥0.03 0.004 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥16.49B 2.29B USD | CN¥16.31M 2.27M USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥16.49B 2.29B USD | 113.00 | CN¥0.12 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.09 4.18 USD |
-1.57
|
CN¥16.34B 2.27B USD | CN¥10.72M 1.49M USD | CN¥30.06 4.18 USD | CN¥30.84 4.29 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥16.28B 2.26B USD | CN¥26.71M 3.71M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
-2.07
|
CN¥15.97B 2.22B USD | CN¥9.36M 1.3M USD | CN¥22.67 3.15 USD | CN¥23.24 3.23 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.11 1.82 USD |
-2.24
|
CN¥15.96B 2.22B USD | CN¥27.73M 3.85M USD | CN¥13.05 1.81 USD | CN¥13.57 1.89 USD | CN¥15.96B 2.22B USD | 45.20 | CN¥0.29 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.13 3.49 USD |
-1.53
|
CN¥15.66B 2.18B USD | CN¥6.64M 922.68K USD | CN¥25.06 3.48 USD | CN¥25.64 3.57 USD | CN¥15.66B 2.18B USD | 69.80 | CN¥0.36 0.05 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.17 0.86 USD |
+0.49
|
CN¥15.41B 2.14B USD | CN¥38.24M 5.32M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥15.41B 2.14B USD | 41.13 | CN¥0.15 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥29.05 4.04 USD |
+1.29
|
CN¥15.32B 2.13B USD | CN¥7.92M 1.1M USD | CN¥28.86 4.01 USD | CN¥29.65 4.12 USD | CN¥15.32B 2.13B USD | 170.88 | CN¥0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
-0.4
|
CN¥14.93B 2.08B USD | CN¥6.72M 934.65K USD | CN¥17.63 2.45 USD | CN¥17.82 2.48 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.47 3.54 USD |
-1.2
|
CN¥14.92B 2.07B USD | CN¥11.60M 1.61M USD | CN¥25.44 3.54 USD | CN¥26.10 3.63 USD | CN¥14.92B 2.07B USD | 30.32 | CN¥0.84 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.96 2.22 USD |
-1.05
|
CN¥14.85B 2.07B USD | CN¥17.88M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥14.85B 2.07B USD | 106.39 | CN¥0.15 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.97 1.8 USD |
-5.33
|
CN¥14.72B 2.05B USD | CN¥307.13M 42.7M USD | CN¥12.90 1.79 USD | CN¥15.79 2.2 USD | CN¥14.72B 2.05B USD | 432.33 | CN¥0.03 0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.75 1.77 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥117.62M 16.35M USD | CN¥12.69 1.76 USD | CN¥13.24 1.84 USD | CN¥14.54B 2.02B USD | 0 | -CN¥2.50 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.63 1.76 USD |
-0.94
|
CN¥14.42B 2B USD | CN¥17.45M 2.43M USD | CN¥12.55 1.74 USD | CN¥12.84 1.79 USD | CN¥14.42B 2B USD | 140.33 | CN¥0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥7.61M 1.06M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.67 -0.2 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥14.30B 1.99B USD | CN¥40.60M 5.65M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥14.30B 1.99B USD | 115.33 | CN¥0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.25 3.51 USD |
-1.71
|
CN¥14.26B 1.98B USD | CN¥8.42M 1.17M USD | CN¥25.14 3.5 USD | CN¥25.83 3.59 USD | CN¥14.26B 1.98B USD | 105.20 | CN¥0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.85 2.34 USD |
-1.81
|
CN¥14.24B 1.98B USD | CN¥142.01M 19.75M USD | CN¥16.72 2.32 USD | CN¥17.79 2.47 USD | CN¥14.24B 1.98B USD | 280.83 | CN¥0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.31 2.55 USD |
+0.49
|
CN¥14.23B 1.98B USD | CN¥6.82M 948.95K USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥14.23B 1.98B USD | 53.85 | CN¥0.34 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.07 6.13 USD |
-1.91
|
CN¥13.98B 1.94B USD | CN¥4.70M 653.9K USD | CN¥44.01 6.12 USD | CN¥45.41 6.31 USD | CN¥13.98B 1.94B USD | 27.37 | CN¥1.61 0.22 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.32 2.69 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥6.74M 937.51K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥13.91B 1.93B USD | 0 | -CN¥3.86 -0.5 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.19 2.95 USD |
+0.43
|
CN¥13.64B 1.9B USD | CN¥11.28M 1.57M USD | CN¥20.92 2.91 USD | CN¥21.29 2.96 USD | CN¥13.64B 1.9B USD | 84.76 | CN¥0.25 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.47 1.18 USD |
-0.7
|
CN¥13.54B 1.88B USD | CN¥44.03M 6.12M USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥13.54B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥13.53B 1.88B USD | CN¥64.57M 8.98M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.84 9.71 USD |
-2.27
|
CN¥13.50B 1.88B USD | CN¥8.33M 1.16M USD | CN¥69.62 9.68 USD | CN¥71.79 9.98 USD | CN¥13.50B 1.88B USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.91 3.88 USD |
-4.42
|
CN¥13.47B 1.87B USD | CN¥24.36M 3.39M USD | CN¥27.78 3.86 USD | CN¥29.14 4.05 USD | CN¥13.47B 1.87B USD | 139.55 | CN¥0.20 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.55 2.02 USD |
+2.32
|
CN¥13.39B 1.86B USD | CN¥110.12M 15.31M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.39B 1.86B USD | 97.00 | CN¥0.15 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.02 1.25 USD |
-0.66
|
CN¥13.39B 1.86B USD | CN¥17.82M 2.48M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥13.39B 1.86B USD | 60.13 | CN¥0.15 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+0.22
|
CN¥13.29B 1.85B USD | CN¥30.57M 4.25M USD | CN¥18.00 2.5 USD | CN¥18.59 2.58 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.78 3.17 USD |
+1.02
|
CN¥13.28B 1.85B USD | CN¥16.67M 2.32M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.80 9.57 USD |
+0.16
|
CN¥13.17B 1.83B USD | CN¥16.45M 2.29M USD | CN¥68.00 9.45 USD | CN¥71.90 10 USD | CN¥13.17B 1.83B USD | 362.10 | CN¥0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.32 2.96 USD |
-4.39
|
CN¥13.11B 1.82B USD | CN¥23.09M 3.21M USD | CN¥21.30 2.96 USD | CN¥22.52 3.13 USD | CN¥13.11B 1.82B USD | 355.33 | CN¥0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.58 3.14 USD |
-1.22
|
CN¥13.11B 1.82B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.94 3.19 USD | CN¥13.11B 1.82B USD | 70.56 | CN¥0.32 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.08B 1.82B USD | CN¥17.02M 2.37M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.99 2.36 USD |
-5.92
|
CN¥12.76B 1.77B USD | CN¥50.63M 7.04M USD | CN¥16.84 2.34 USD | CN¥18.21 2.53 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.61 -0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.28 3.1 USD |
-1.28
|
CN¥12.65B 1.76B USD | CN¥7.51M 1.04M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥12.65B 1.76B USD | 202.54 | CN¥0.11 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.95 1.52 USD |
-2.67
|
CN¥12.64B 1.76B USD | CN¥46.81M 6.51M USD | CN¥10.94 1.52 USD | CN¥11.29 1.57 USD | CN¥12.64B 1.76B USD | 84.23 | CN¥0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.14 5.86 USD |
-1.31
|
CN¥12.62B 1.75B USD | CN¥11.60M 1.61M USD | CN¥42.00 5.84 USD | CN¥44.05 6.12 USD | CN¥12.62B 1.75B USD | 39.01 | CN¥1.08 0.15 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥12.45B 1.73B USD | CN¥47.01M 6.54M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 40.75 | CN¥0.16 0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥12.37B 1.72B USD | CN¥74.47M 10.36M USD | CN¥2.71 0.38 USD | CN¥2.74 0.38 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.34 7.14 USD |
-0.54
|
CN¥12.32B 1.71B USD | CN¥1.95M 271.58K USD | CN¥51.13 7.11 USD | CN¥52.05 7.24 USD | CN¥12.32B 1.71B USD | 205.36 | CN¥0.25 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.41 7.84 USD |
-1.69
|
CN¥12.24B 1.7B USD | CN¥12.90M 1.79M USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.70 2.32 USD |
-7.22
|
CN¥12.16B 1.69B USD | CN¥108.36M 15.07M USD | CN¥16.59 2.31 USD | CN¥19.44 2.7 USD | CN¥12.16B 1.69B USD | 111.33 | CN¥0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.30 6.58 USD |
-2.71
|
CN¥12.12B 1.69B USD | CN¥9.41M 1.31M USD | CN¥46.61 6.48 USD | CN¥48.94 6.8 USD | CN¥12.12B 1.69B USD | 21.59 | CN¥2.19 0.3 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.00 1.67 USD |
-0.66
|
CN¥12.09B 1.68B USD | CN¥25.90M 3.6M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.09B 1.68B USD | 54.54 | CN¥0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥12.06B 1.68B USD | CN¥31.89M 4.43M USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.01 1.39 USD |
-1.48
|
CN¥11.81B 1.64B USD | CN¥51.79M 7.2M USD | CN¥9.98 1.39 USD | CN¥10.19 1.42 USD | CN¥11.81B 1.64B USD | 1001.00 | CN¥0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.09 3.63 USD |
-2.21
|
CN¥11.77B 1.64B USD | CN¥11.89M 1.65M USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥11.77B 1.64B USD | 51.15 | CN¥0.51 0.07 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.84 5.96 USD |
-1.4
|
CN¥11.63B 1.62B USD | CN¥15.84M 2.2M USD | CN¥42.52 5.91 USD | CN¥43.77 6.09 USD | CN¥11.63B 1.62B USD | 73.86 | CN¥0.58 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.18 1.42 USD |
-1.55
|
CN¥11.59B 1.61B USD | CN¥16.23M 2.26M USD | CN¥10.16 1.41 USD | CN¥10.37 1.44 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.19 1.97 USD |
-1.11
|
CN¥11.51B 1.6B USD | CN¥10.73M 1.49M USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥11.51B 1.6B USD | 0 | CN¥0.00 0 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥39.30 5.46 USD |
-0.56
|
CN¥11.48B 1.6B USD | CN¥36.75M 5.11M USD | CN¥39.00 5.42 USD | CN¥40.35 5.61 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.28 -0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.45 6.04 USD |
-0.41
|
CN¥11.41B 1.59B USD | CN¥2.53M 352.27K USD | CN¥43.27 6.02 USD | CN¥44.00 6.12 USD | CN¥11.41B 1.59B USD | 72.41 | CN¥0.60 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.90 4.99 USD |
-1.13
|
CN¥11.39B 1.58B USD | CN¥3.15M 438.28K USD | CN¥35.73 4.97 USD | CN¥36.59 5.09 USD | CN¥11.39B 1.58B USD | 32.05 | CN¥1.12 0.16 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
-0.78
|
CN¥11.36B 1.58B USD | CN¥9.58M 1.33M USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.58 3.28 USD |
-1.5
|
CN¥11.30B 1.57B USD | CN¥64.57M 8.98M USD | CN¥23.37 3.25 USD | CN¥25.00 3.48 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.12 6.13 USD |
+0.11
|
CN¥11.24B 1.56B USD | CN¥17.61M 2.45M USD | CN¥44.07 6.13 USD | CN¥45.60 6.34 USD | CN¥11.24B 1.56B USD | 0 | -CN¥2.40 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.97 0.83 USD |
-2.45
|
CN¥11.18B 1.56B USD | CN¥146.73M 20.4M USD | CN¥5.90 0.82 USD | CN¥6.13 0.85 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.11 6.27 USD |
-0.81
|
CN¥11.15B 1.55B USD | CN¥2.50M 347.16K USD | CN¥44.93 6.25 USD | CN¥45.74 6.36 USD | CN¥11.15B 1.55B USD | 90.21 | CN¥0.50 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.33 4.08 USD |
+0.69
|
CN¥10.97B 1.53B USD | CN¥10.28M 1.43M USD | CN¥29.14 4.05 USD | CN¥30.17 4.19 USD | CN¥10.97B 1.53B USD | 45.82 | CN¥0.64 0.09 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.44 2.01 USD |
+0.28
|
CN¥10.87B 1.51B USD | CN¥20.46M 2.84M USD | CN¥14.28 1.99 USD | CN¥14.61 2.03 USD | CN¥10.87B 1.51B USD | 34.38 | CN¥0.42 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.20 3.92 USD |
+0.21
|
CN¥10.85B 1.51B USD | CN¥9.42M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.65 3.98 USD | CN¥10.85B 1.51B USD | 25.87 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.31 1.71 USD |
-2.07
|
CN¥10.82B 1.5B USD | CN¥21.83M 3.04M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 32.39 | CN¥0.38 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.54 1.47 USD |
+1.74
|
CN¥10.80B 1.5B USD | CN¥28.55M 3.97M USD | CN¥10.27 1.43 USD | CN¥10.60 1.47 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.11 1.41 USD |
-0.1
|
CN¥10.67B 1.48B USD | CN¥21.86M 3.04M USD | CN¥10.08 1.4 USD | CN¥10.21 1.42 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.43 -0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.08 2.79 USD |
-2.33
|
CN¥10.54B 1.47B USD | CN¥28.09M 3.91M USD | CN¥19.96 2.78 USD | CN¥21.08 2.93 USD | CN¥10.54B 1.47B USD | 669.33 | CN¥0.03 0.004 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.51 4.52 USD |
-1.75
|
CN¥10.51B 1.46B USD | CN¥6.76M 939.61K USD | CN¥32.47 4.51 USD | CN¥33.16 4.61 USD | CN¥10.51B 1.46B USD | 58.05 | CN¥0.56 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.70 3.16 USD |
-4.62
|
CN¥10.44B 1.45B USD | CN¥25.62M 3.56M USD | CN¥22.70 3.16 USD | CN¥24.15 3.36 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
0
|
CN¥10.37B 1.44B USD | CN¥18.69M 2.6M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.89 5.13 USD |
+0.24
|
CN¥10.34B 1.44B USD | CN¥1.21M 167.77K USD | CN¥36.39 5.06 USD | CN¥37.39 5.2 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
+0.53
|
CN¥10.32B 1.43B USD | CN¥66.64M 9.27M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥10.32B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.15B 1.43B USD | HK$814.10K 104.09K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$11.15B 1.43B USD | 0 | -HK$1.21 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.46 1.87 USD |
-0.81
|
CN¥10.21B 1.42B USD | CN¥11.11M 1.54M USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥10.21B 1.42B USD | 36.37 | CN¥0.37 0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.79 2.06 USD |
-1.07
|
CN¥10.16B 1.41B USD | CN¥87.12M 12.11M USD | CN¥14.72 2.05 USD | CN¥15.50 2.16 USD | CN¥10.16B 1.41B USD | 64.30 | CN¥0.23 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.77 1.08 USD |
-0.64
|
CN¥10.09B 1.4B USD | CN¥83.71M 11.64M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.08B 1.4B USD | CN¥12.71M 1.77M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥19.51 2.71 USD |
+19.99
|
CN¥10.03B 1.39B USD | CN¥101.01M 14.04M USD | CN¥18.33 2.55 USD | CN¥19.51 2.71 USD | CN¥10.03B 1.39B USD | 16.81 | CN¥1.16 0.16 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.11 2.24 USD |
-0.68
|
CN¥10.01B 1.39B USD | CN¥6.87M 954.7K USD | CN¥16.10 2.24 USD | CN¥16.32 2.27 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.69 2.18 USD |
-0.7
|
CN¥10.01B 1.39B USD | CN¥19.40M 2.7M USD | CN¥15.58 2.17 USD | CN¥15.97 2.22 USD | CN¥10.01B 1.39B USD | 313.80 | CN¥0.05 0.006 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.51 2.71 USD |
-1.46
|
CN¥10.00B 1.39B USD | CN¥11.72M 1.63M USD | CN¥19.50 2.71 USD | CN¥19.95 2.77 USD | CN¥10.00B 1.39B USD | 216.77 | CN¥0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥14.32M 1.99M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥16.31 2.27 USD |
+10.88
|
CN¥9.83B 1.37B USD | CN¥113.55M 15.79M USD | CN¥15.18 2.11 USD | CN¥16.68 2.32 USD | CN¥9.83B 1.37B USD | 44.08 | CN¥0.37 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.13 1.69 USD |
0
|
CN¥9.77B 1.36B USD | CN¥12.76M 1.77M USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||