Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (479)
- {{country.name}}
- Tüm ülkeler
- Çin (479)
Shenzhen (479)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (479)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥22.67B 3.34B USD | CN¥77.19M 11.39M USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.80 12.81 USD |
+1.07
|
CN¥22.24B 3.28B USD | CN¥28.20M 4.16M USD | CN¥86.66 12.79 USD | CN¥94.47 13.94 USD | CN¥22.24B 3.28B USD | 38.57 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.58 2.89 USD |
-3.26
|
CN¥22.22B 3.28B USD | CN¥90.71M 13.38M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.22B 3.28B USD | 1958.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.87 3.52 USD |
-3.59
|
CN¥22.04B 3.25B USD | CN¥27.25M 4.02M USD | CN¥23.70 3.5 USD | CN¥24.80 3.66 USD | CN¥22.04B 3.25B USD | 33.15 | CN¥0.72 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥22.00B 3.25B USD | CN¥10.56M 1.56M USD | CN¥27.81 4.1 USD | CN¥29.24 4.31 USD | CN¥22.00B 3.25B USD | 32.89 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-8.63
|
CN¥21.94B 3.24B USD | CN¥97.50M 14.39M USD | CN¥17.51 2.58 USD | CN¥19.27 2.84 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥137.50M 20.29M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.95 16.81 USD |
-3.62
|
CN¥21.58B 3.18B USD | CN¥8.94M 1.32M USD | CN¥113.10 16.69 USD | CN¥119.36 17.61 USD | CN¥21.58B 3.18B USD | 335.14 | CN¥0.34 0.05 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.19 9.91 USD |
+0.21
|
CN¥21.32B 3.15B USD | CN¥9.54M 1.41M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.32B 3.15B USD | 98.80 | CN¥0.68 0.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.67 2.75 USD |
-4.84
|
CN¥21.26B 3.14B USD | CN¥130.33M 19.23M USD | CN¥18.52 2.73 USD | CN¥19.72 2.91 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.90 3.38 USD |
-3.46
|
CN¥21.08B 3.11B USD | CN¥31.01M 4.57M USD | CN¥22.70 3.35 USD | CN¥23.87 3.52 USD | CN¥21.08B 3.11B USD | 190.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.28 3.14 USD |
-3.27
|
CN¥20.96B 3.09B USD | CN¥74.96M 11.06M USD | CN¥21.04 3.1 USD | CN¥22.10 3.26 USD | CN¥20.96B 3.09B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.07 6.35 USD |
-7.3
|
CN¥20.77B 3.06B USD | CN¥58.99M 8.7M USD | CN¥42.78 6.31 USD | CN¥45.63 6.73 USD | CN¥20.77B 3.06B USD | 113.34 | CN¥0.38 0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥20.56B 3.03B USD | CN¥18.60M 2.74M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.54 23.24 USD |
-1.41
|
CN¥20.16B 2.97B USD | CN¥3.20M 472.24K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥19.61B 2.89B USD | CN¥106.96M 15.78M USD | CN¥16.57 2.44 USD | CN¥17.66 2.61 USD | CN¥19.61B 2.89B USD | 74.21 | CN¥0.23 0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥17.62 2.6 USD |
-1.56
|
CN¥19.16B 2.83B USD | CN¥55.67M 8.21M USD | CN¥17.50 2.58 USD | CN¥18.19 2.68 USD | CN¥19.16B 2.83B USD | 11.44 | CN¥1.54 0.23 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥59.35 8.76 USD |
-5.88
|
CN¥18.47B 2.73B USD | CN¥13.32M 1.97M USD | CN¥59.00 8.71 USD | CN¥62.63 9.24 USD | CN¥18.47B 2.73B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.20 2.69 USD |
-2.47
|
CN¥18.44B 2.72B USD | CN¥20.75M 3.06M USD | CN¥18.09 2.67 USD | CN¥18.76 2.77 USD | CN¥18.44B 2.72B USD | 18.57 | CN¥0.98 0.14 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.99 5.16 USD |
-3.82
|
CN¥18.33B 2.7B USD | CN¥20.65M 3.05M USD | CN¥34.82 5.14 USD | CN¥36.26 5.35 USD | CN¥18.33B 2.7B USD | 1166.33 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.73 3.94 USD |
+15.71
|
CN¥18.13B 2.67B USD | CN¥164.94M 24.34M USD | CN¥22.88 3.38 USD | CN¥27.72 4.09 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.36 17.46 USD |
-10.79
|
CN¥18.09B 2.67B USD | CN¥10.00M 1.48M USD | CN¥116.67 17.21 USD | CN¥129.22 19.07 USD | CN¥18.09B 2.67B USD | 269.00 | CN¥0.44 0.06 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.24 3.28 USD |
-3.05
|
CN¥17.99B 2.66B USD | CN¥22.33M 3.3M USD | CN¥22.03 3.25 USD | CN¥23.32 3.44 USD | CN¥17.99B 2.66B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.97 2.95 USD |
-1.33
|
CN¥17.96B 2.65B USD | CN¥18.76M 2.77M USD | CN¥19.95 2.94 USD | CN¥21.29 3.14 USD | CN¥17.96B 2.65B USD | 66.56 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.40M 501.48K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.20 2.54 USD |
-6.01
|
CN¥17.90B 2.64B USD | CN¥52.74M 7.78M USD | CN¥17.14 2.53 USD | CN¥18.09 2.67 USD | CN¥17.90B 2.64B USD | 74.78 | CN¥0.23 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥17.73B 2.62B USD | CN¥208.36M 30.74M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥18.06M 2.66M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.67B 2.61B USD | 51.75 | CN¥1.14 0.17 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.70 3.35 USD |
-0.7
|
CN¥17.52B 2.58B USD | CN¥23.55M 3.47M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.52B 2.58B USD | 28.73 | CN¥0.79 0.12 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.12 4.74 USD |
-3.43
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥31.86 4.7 USD | CN¥33.01 4.87 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥17.37B 2.56B USD | CN¥80.21M 11.84M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥17.37B 2.56B USD | 178.62 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.40 0.94 USD |
-2.29
|
CN¥17.36B 2.56B USD | CN¥95.15M 14.04M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.36B 2.56B USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.79 6.9 USD |
-0.17
|
CN¥17.06B 2.52B USD | CN¥93.67M 13.82M USD | CN¥46.18 6.81 USD | CN¥51.56 7.61 USD | CN¥17.06B 2.52B USD | 292.43 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥16.95B 2.5B USD | CN¥76.01M 11.21M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.83 9.57 USD |
-4.89
|
CN¥16.83B 2.48B USD | CN¥17.85M 2.63M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥16.69B 2.46B USD | CN¥44.27M 6.53M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥16.69B 2.46B USD | 140.80 | CN¥0.05 0.007 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.57 2 USD |
+1.65
|
CN¥16.44B 2.43B USD | CN¥53.83M 7.94M USD | CN¥13.21 1.95 USD | CN¥14.29 2.11 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥19.89M 2.93M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥16.30B 2.41B USD | CN¥12.33M 1.82M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.30B 2.41B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.14 10.2 USD |
+0.76
|
CN¥16.10B 2.37B USD | CN¥12.31M 1.82M USD | CN¥66.88 9.87 USD | CN¥71.10 10.49 USD | CN¥16.10B 2.37B USD | 73.55 | CN¥0.94 0.14 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥16.02B 2.36B USD | CN¥42.39M 6.25M USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.00 8.85 USD |
+1.66
|
CN¥15.71B 2.32B USD | CN¥13.80M 2.04M USD | CN¥58.31 8.6 USD | CN¥61.64 9.09 USD | CN¥15.71B 2.32B USD | 272.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥78.56M 11.59M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.36B 2.27B USD | 454.25 | CN¥0.04 0.005 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.14 3.12 USD |
-4.56
|
CN¥15.17B 2.24B USD | CN¥9.96M 1.47M USD | CN¥20.95 3.09 USD | CN¥21.90 3.23 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥14.52B 2.14B USD | CN¥28.05M 4.14M USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥14.42B 2.13B USD | CN¥26.31M 3.88M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥14.42B 2.13B USD | 34.92 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥14.34B 2.12B USD | CN¥34.52M 5.09M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥14.34B 2.12B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.91 10.46 USD |
-3.81
|
CN¥14.21B 2.1B USD | CN¥31.65M 4.67M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.21B 2.1B USD | 118.18 | CN¥0.60 0.09 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.04 3.99 USD |
-2.42
|
CN¥14.14B 2.09B USD | CN¥32.18M 4.75M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.14B 2.09B USD | 56.33 | CN¥0.48 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.36 1.82 USD |
-7.62
|
CN¥14.09B 2.08B USD | CN¥60.14M 8.87M USD | CN¥12.28 1.81 USD | CN¥13.20 1.95 USD | CN¥14.09B 2.08B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥14.07B 2.08B USD | CN¥107.27M 15.83M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥14.07B 2.08B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥63.43 9.36 USD |
-5.16
|
CN¥14.04B 2.07B USD | CN¥19.18M 2.83M USD | CN¥62.10 9.16 USD | CN¥65.88 9.72 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.27 3.29 USD |
+0.23
|
CN¥13.69B 2.02B USD | CN¥28.81M 4.25M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥13.69B 2.02B USD | 148.46 | CN¥0.15 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.64 2.31 USD |
-3.69
|
CN¥13.66B 2.02B USD | CN¥22.36M 3.3M USD | CN¥15.55 2.29 USD | CN¥16.37 2.42 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥18.10 2.67 USD |
+0.33
|
CN¥13.59B 2.01B USD | CN¥144.27M 21.29M USD | CN¥17.28 2.55 USD | CN¥19.72 2.91 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥13.45B 1.98B USD | CN¥94.10M 13.88M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.45B 1.98B USD | 45.19 | CN¥0.21 0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.49 2.73 USD |
-4.2
|
CN¥13.34B 1.97B USD | CN¥30.08M 4.44M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.34B 1.97B USD | 1849.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥13.15B 1.94B USD | CN¥39.29M 5.8M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.15B 1.94B USD | 177.00 | CN¥0.14 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.82 6.17 USD |
+0.53
|
CN¥13.01B 1.92B USD | CN¥10.27M 1.51M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 88.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥3.01M 444.6K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.80 5.13 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥23.74M 3.5M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.88B 1.9B USD | 231.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.63 12.93 USD |
-4.75
|
CN¥12.85B 1.9B USD | CN¥10.61M 1.57M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.85B 1.9B USD | 66.38 | CN¥1.32 0.19 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥12.82B 1.89B USD | CN¥49.78M 7.35M USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.84 4.11 USD |
-3.7
|
CN¥12.81B 1.89B USD | CN¥38.89M 5.74M USD | CN¥27.60 4.07 USD | CN¥30.19 4.45 USD | CN¥12.81B 1.89B USD | 214.15 | CN¥0.13 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.02 2.07 USD |
+0.29
|
CN¥12.74B 1.88B USD | CN¥61.52M 9.08M USD | CN¥13.69 2.02 USD | CN¥14.41 2.13 USD | CN¥12.74B 1.88B USD | 93.46 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.71 2.76 USD |
-2.91
|
CN¥12.73B 1.88B USD | CN¥13.46M 1.99M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥12.73B 1.88B USD | 467.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥119.70M 17.66M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.62 7.76 USD |
-0.96
|
CN¥12.63B 1.86B USD | CN¥5.60M 825.67K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.63B 1.86B USD | 128.34 | CN¥0.41 0.06 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥12.50B 1.84B USD | CN¥186.57M 27.53M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.39 1.98 USD |
-4.36
|
CN¥12.46B 1.84B USD | CN¥40.13M 5.92M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.46B 1.84B USD | 40.57 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥45.85 6.77 USD |
-2.18
|
CN¥12.42B 1.83B USD | CN¥46.24M 6.82M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.42B 1.83B USD | 127.36 | CN¥0.36 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥12.37B 1.82B USD | CN¥12.81M 1.89M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.37B 1.82B USD | 72.63 | CN¥0.52 0.08 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥12.29B 1.81B USD | CN¥25.38M 3.74M USD | CN¥7.64 1.13 USD | CN¥7.97 1.18 USD | CN¥12.29B 1.81B USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.90 2.94 USD |
-5.87
|
CN¥12.19B 1.8B USD | CN¥119.47M 17.63M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.19B 1.8B USD | 497.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥19.67M 2.9M USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥12.13B 1.79B USD | 57.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.30 4.77 USD |
-5.78
|
CN¥12.12B 1.79B USD | CN¥55.64M 8.21M USD | CN¥32.01 4.72 USD | CN¥34.25 5.05 USD | CN¥12.12B 1.79B USD | 104.19 | CN¥0.31 0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥12.08B 1.78B USD | CN¥62.42M 9.21M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.08B 1.78B USD | 353.19 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥17.76M 2.62M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.05B 1.78B USD | 28.06 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.02 2.66 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥20.74M 3.06M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.89B 1.75B USD | 106.00 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.20 5.78 USD |
-4.58
|
CN¥11.84B 1.75B USD | CN¥9.20M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.75 6.01 USD | CN¥11.84B 1.75B USD | 72.59 | CN¥0.54 0.08 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.97 1.62 USD |
-3.69
|
CN¥11.83B 1.75B USD | CN¥18.11M 2.67M USD | CN¥10.86 1.6 USD | CN¥11.43 1.69 USD | CN¥11.83B 1.75B USD | 219.40 | CN¥0.05 0.007 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥11.71B 1.73B USD | CN¥16.50M 2.43M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.11 3.41 USD |
-6.17
|
CN¥11.62B 1.71B USD | CN¥42.92M 6.33M USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥11.33B 1.67B USD | CN¥15.49M 2.29M USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥11.33B 1.67B USD | 65.58 | CN¥0.17 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥11.27B 1.66B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.62 2.01 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥11.21B 1.65B USD | CN¥27.08M 4M USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥11.21B 1.65B USD | 191.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.25 4.02 USD |
+2.99
|
CN¥11.13B 1.64B USD | CN¥27.96M 4.13M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-9.61
|
CN¥10.95B 1.62B USD | CN¥28.57M 4.22M USD | CN¥39.66 5.85 USD | CN¥43.33 6.39 USD | CN¥10.95B 1.62B USD | 59.64 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥56.59 8.35 USD |
-2.93
|
CN¥10.94B 1.61B USD | CN¥9.60M 1.42M USD | CN¥56.21 8.29 USD | CN¥60.00 8.85 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥10.47B 1.55B USD | CN¥65.67M 9.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.47B 1.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.73 2.47 USD |
-3.74
|
CN¥10.43B 1.54B USD | CN¥11.48M 1.69M USD | CN¥16.68 2.46 USD | CN¥17.37 2.56 USD | CN¥10.43B 1.54B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.02 4.43 USD |
-3.66
|
CN¥10.25B 1.51B USD | CN¥35.71M 5.27M USD | CN¥29.46 4.35 USD | CN¥31.10 4.59 USD | CN¥10.25B 1.51B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.29 2.11 USD |
-5.68
|
CN¥10.09B 1.49B USD | CN¥64.34M 9.49M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥10.09B 1.49B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥10.08B 1.49B USD | CN¥27.42M 4.05M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.31 3.59 USD |
-2.25
|
CN¥10.03B 1.48B USD | CN¥5.75M 848.69K USD | CN¥24.16 3.56 USD | CN¥25.00 3.69 USD | CN¥10.03B 1.48B USD | 19.60 | CN¥1.24 0.18 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.88 5.44 USD |
-4.8
|
CN¥10.01B 1.48B USD | CN¥11.22M 1.66M USD | CN¥36.76 5.42 USD | CN¥38.69 5.71 USD | CN¥10.01B 1.48B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.95 3.24 USD |
-2.31
|
CN¥9.90B 1.46B USD | CN¥10.93M 1.61M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥9.90B 1.46B USD | 40.64 | CN¥0.54 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||