Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (494)
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $40.89M 5.69M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $51.68M 7.19M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.2 7.95 USD |
+0.16
|
$16B 2.22B USD | $2.49M 345.95K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.59B 2.17B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.34M 1.16M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.52 4.52 USD |
+0.37
|
$15.29B 2.13B USD | $6.97M 968.92K USD | $32 4.45 USD | $32.77 4.56 USD | $15.29B 2.13B USD | 69.19 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.26B 2.12B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| TRS 300229.SZ | $17.37 2.42 USD |
-0.23
|
$15.17B 2.11B USD | $14.44M 2.01M USD | $17.2 2.39 USD | $17.48 2.43 USD | $15.17B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| E-HUALU 300212.SZ | $20.77 2.89 USD |
-0.19
|
$14.95B 2.08B USD | $5.77M 802.89K USD | $20.54 2.86 USD | $20.87 2.9 USD | $14.95B 2.08B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.86 1.65 USD |
-3.97
|
$14.42B 2B USD | $44.49M 6.19M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.42B 2B USD | 118.59 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $27.29M 3.79M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.1 3.77 USD |
-2.02
|
$14.29B 1.99B USD | $6.25M 868.49K USD | $26.95 3.75 USD | $27.6 3.84 USD | $14.29B 1.99B USD | 129.04 | $0.21 0.03 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.9 1.24 USD |
-1.44
|
$14.06B 1.96B USD | $14.33M 1.99M USD | $8.85 1.23 USD | $9.01 1.25 USD | $14.06B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.39 0.33 USD |
-1.24
|
$13.98B 1.94B USD | $298.2M 41.46M USD | $2.34 0.33 USD | $2.5 0.35 USD | $13.98B 1.94B USD | 0 | -$0.03 -0.004 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.59 3.14 USD |
+3.24
|
$13.89B 1.93B USD | $49.13M 6.83M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.89B 1.93B USD | 188.25 | $0.12 0.02 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $20.85M 2.9M USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.87 3.04 USD |
+0.23
|
$13.73B 1.91B USD | $13.63M 1.9M USD | $21.6 3 USD | $21.95 3.05 USD | $13.73B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.71B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.23 4.62 USD |
+1.4
|
$13.69B 1.9B USD | $5.29M 736.13K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.69B 1.9B USD | 53.59 | $0.62 0.09 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $13.6M 1.89M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.67 3.71 USD |
+6.47
|
$13.02B 1.81B USD | $45.77M 6.36M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.02B 1.81B USD | 381.00 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.89 5.69 USD |
-0.99
|
$12.97B 1.8B USD | $2.6M 361.75K USD | $40.68 5.66 USD | $41.25 5.74 USD | $12.97B 1.8B USD | 26.55 | $1.54 0.21 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$12.96B 1.8B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.96B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.77 1.08 USD |
+6.58
|
$12.61B 1.75B USD | $95.4M 13.27M USD | $7.22 1 USD | $7.72 1.07 USD | $12.61B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.5 2.16 USD |
-0.7
|
$12.59B 1.75B USD | $107.35M 14.93M USD | $15.28 2.12 USD | $16.37 2.28 USD | $12.59B 1.75B USD | 516.66 | $0.03 0.004 USD | |
| INTRETECH 002925.SZ | $16.13 2.24 USD |
-2.48
|
$12.54B 1.74B USD | $9.43M 1.31M USD | $16 2.22 USD | $16.5 2.29 USD | $12.54B 1.74B USD | 44.80 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+2.27
|
$12.48B 1.74B USD | $13.09M 1.82M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| Visionox Technology Inc. 002387.SZ | $8.9 1.24 USD |
+0.45
|
$12.43B 1.73B USD | $11.82M 1.64M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.43B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-0.06
|
$12.38B 1.72B USD | $49.07M 6.82M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.9 3.05 USD |
+1.96
|
$12.37B 1.72B USD | $31.08M 4.32M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.37B 1.72B USD | 136.87 | $0.16 0.02 USD | |
| CORPRO TECH 300101.SZ | $21.17 2.94 USD |
-0.19
|
$12.02B 1.67B USD | $14.92M 2.07M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.02B 1.67B USD | 352.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $13.03M 1.81M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.45
|
$11.97B 1.66B USD | $36.01M 5.01M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 111.16 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $21.53M 2.99M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $42.8M 5.95M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.12 1.96 USD |
-3.49
|
$11.83B 1.64B USD | $53.4M 7.42M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.83B 1.64B USD | 156.88 | $0.09 0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.12 8.5 USD |
+1.56
|
$11.82B 1.64B USD | $5.39M 749.36K USD | $59.4 8.26 USD | $61.58 8.56 USD | $11.82B 1.64B USD | 0 | -$1.16 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.13 3.63 USD |
-1.14
|
$11.79B 1.64B USD | $8.82M 1.23M USD | $25.88 3.6 USD | $26.49 3.68 USD | $11.79B 1.64B USD | 54.43 | $0.48 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
+0.5
|
$11.77B 1.64B USD | $7.72M 1.07M USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.59 4.95 USD |
-0.84
|
$11.65B 1.62B USD | $23.18M 3.22M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.65B 1.62B USD | 148.29 | $0.24 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+0.08
|
$11.63B 1.62B USD | $9.58M 1.33M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.63B 1.62B USD | 26.16 | $0.5 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $20.67M 2.87M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.33 1.99 USD |
-1.38
|
$11.54B 1.6B USD | $29.73M 4.13M USD | $14.12 1.96 USD | $14.47 2.01 USD | $11.54B 1.6B USD | 286.60 | $0.05 0.006 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.62
|
$11.45B 1.59B USD | $4.42M 615.1K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.45M 1.87M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.75 2.05 USD |
-1.14
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $14.73 2.05 USD | $15.01 2.09 USD | $11.18B 1.56B USD | 36.87 | $0.4 0.06 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.1M 291.44K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| BONC 300166.SZ | $9.72 1.35 USD |
-0.31
|
$11.07B 1.54B USD | $16.83M 2.34M USD | $9.64 1.34 USD | $9.78 1.36 USD | $11.07B 1.54B USD | 972.00 | $0.01 0.001 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $27.82M 3.87M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-0.35
|
$10.92B 1.52B USD | $17.88M 2.49M USD | $5.72 0.8 USD | $5.79 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.81B 1.5B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.81B 1.5B USD | 263.62 | $0.08 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.78 2.33 USD |
+1.02
|
$10.8B 1.5B USD | $5.26M 730.67K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.8B 1.5B USD | 69.91 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.26 2.4 USD |
-1.03
|
$10.72B 1.49B USD | $14.34M 1.99M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.72B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 23.24 | $1.27 0.18 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.61B 1.48B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.61B 1.48B USD | 73.91 | $0.35 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.47B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.47B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.44 3.12 USD |
-2.94
|
$10.32B 1.43B USD | $88.35M 12.28M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.32B 1.43B USD | 561.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.72 3.3 USD |
-1.33
|
$10.17B 1.41B USD | $21.97M 3.06M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.17B 1.41B USD | 79.06 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $40.42M 5.62M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.01B 1.39B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.01B 1.39B USD | 47.46 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.64 4.68 USD |
-3.11
|
$9.97B 1.39B USD | $17.46M 2.43M USD | $33.47 4.65 USD | $34.79 4.84 USD | $9.97B 1.39B USD | 1682.00 | $0.02 0.002 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$9.95B 1.38B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.95B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+1.18
|
$9.71B 1.35B USD | $157.49M 21.9M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| DRINDA 002865.SZ | $36.19 5.03 USD |
-0.79
|
$9.55B 1.33B USD | $4.13M 573.91K USD | $36.16 5.03 USD | $36.89 5.13 USD | $9.55B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| TIANYUAN DIC 300047.SZ | $14.88 2.07 USD |
+0.27
|
$9.49B 1.32B USD | $42.74M 5.94M USD | $14.65 2.04 USD | $15.13 2.1 USD | $9.49B 1.32B USD | 372.00 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.77 2.61 USD |
+0.32
|
$9.42B 1.31B USD | $26.09M 3.63M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.42B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| AOSHIKANG 002913.SZ | $29.5 4.1 USD |
+0.82
|
$9.36B 1.3B USD | $5.41M 751.59K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.36B 1.3B USD | 26.57 | $1.11 0.15 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.06 2.23 USD |
+10
|
$9.32B 1.3B USD | $141.66M 19.7M USD | $14.32 1.99 USD | $16.06 2.23 USD | $9.32B 1.3B USD | 48.66 | $0.33 0.05 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.8M 10.68M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.01 4.73 USD |
-1.62
|
$9.23B 1.28B USD | $4.67M 649.56K USD | $33.76 4.69 USD | $34.73 4.83 USD | $9.23B 1.28B USD | 57.64 | $0.59 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 27.57 | $0.38 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $19.19 2.67 USD |
+3.06
|
$9.18B 1.28B USD | $83.4M 11.6M USD | $18.8 2.61 USD | $20.1 2.79 USD | $9.18B 1.28B USD | 0 | -$1.15 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.75M 1.77M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.98 2.22 USD |
-0.37
|
$8.99B 1.25B USD | $30.31M 4.22M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.99B 1.25B USD | 34.00 | $0.47 0.07 USD | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.35M 604.97K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
+0.24
|
$8.98B 1.25B USD | $2.84M 394.56K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| GALAXY MAGNETS 300127.SZ | $27.79 3.86 USD |
-3.2
|
$8.98B 1.25B USD | $21.08M 2.93M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.98B 1.25B USD | 60.41 | $0.46 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.41 2.98 USD |
+2.83
|
$8.95B 1.24B USD | $75.61M 10.51M USD | $20.92 2.91 USD | $22.8 3.17 USD | $8.95B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.21 3.64 USD |
-0.79
|
$8.91B 1.24B USD | $70.57M 9.81M USD | $25.9 3.6 USD | $26.76 3.72 USD | $8.91B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.15 1.83 USD |
+0.92
|
$8.67B 1.21B USD | $5.48M 761.89K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.96 | $0.28 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.28 1.99 USD |
+0.28
|
$8.61B 1.2B USD | $16.62M 2.31M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.61B 1.2B USD | 36.61 | $0.39 0.05 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.6B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $43.96M 6.11M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.08 0.98 USD |
-0.98
|
$8.35B 1.16B USD | $15.3M 2.13M USD | $7.07 0.98 USD | $7.18 1 USD | $8.35B 1.16B USD | 78.66 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||