Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (479)
- {{country.name}}
- Tous les pays
- Chine (479)
Shenzhen (479)
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥19.88B 2.93B USD | CN¥26.83M 3.96M USD | CN¥35.72 5.27 USD | CN¥38.98 5.75 USD | CN¥19.88B 2.93B USD | 1265.00 | CN¥0.03 0.004 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥64.10M 9.46M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.65 2.16 USD |
-7.16
|
CN¥16.68B 2.46B USD | CN¥87.29M 12.88M USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.87 | CN¥1.15 0.17 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥15.61B 2.3B USD | CN¥21.13M 3.12M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥13.26B 1.96B USD | CN¥11.99M 1.77M USD | CN¥18.92 2.79 USD | CN¥19.59 2.89 USD | CN¥13.26B 1.96B USD | 487.00 | CN¥0.04 0.005 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥13.18B 1.95B USD | CN¥22.44M 3.31M USD | CN¥14.91 2.2 USD | CN¥15.95 2.35 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.04 1.33 USD |
+1.69
|
CN¥12.81B 1.89B USD | CN¥75.19M 11.09M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥12.81B 1.89B USD | 43.04 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.54 5.1 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥16.07M 2.37M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.79B 1.89B USD | 230.26 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.65 4.08 USD |
-1.71
|
CN¥12.72B 1.88B USD | CN¥31.35M 4.63M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.72B 1.88B USD | 212.69 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.51 3.03 USD |
-4.02
|
CN¥12.61B 1.86B USD | CN¥32.32M 4.77M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥12.61B 1.86B USD | 136.73 | CN¥0.15 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.66 9.25 USD |
-1.59
|
CN¥12.56B 1.85B USD | CN¥16.47M 2.43M USD | CN¥61.14 9.02 USD | CN¥63.58 9.38 USD | CN¥12.56B 1.85B USD | 102.72 | CN¥0.61 0.09 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.88 7.65 USD |
+2.55
|
CN¥12.45B 1.84B USD | CN¥6.77M 999.44K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.45B 1.84B USD | 126.53 | CN¥0.41 0.06 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.03 6.05 USD |
-6.02
|
CN¥12.39B 1.83B USD | CN¥12.47M 1.84M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥12.39B 1.83B USD | 75.98 | CN¥0.54 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.90 5 USD |
+0.03
|
CN¥12.36B 1.82B USD | CN¥18.96M 2.8M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.36B 1.82B USD | 211.87 | CN¥0.16 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.89 1.75 USD |
-2.22
|
CN¥12.08B 1.78B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.08B 1.78B USD | 69.94 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥11.90B 1.76B USD | CN¥23.76M 3.51M USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥11.90B 1.76B USD | 220.80 | CN¥0.05 0.007 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 157.92 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥54.70M 8.07M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-8.54
|
CN¥11.64B 1.72B USD | CN¥314.38M 46.39M USD | CN¥2.53 0.37 USD | CN¥2.76 0.41 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.04 1.48 USD |
-4.47
|
CN¥11.55B 1.7B USD | CN¥19.01M 2.8M USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥11.55B 1.7B USD | 45.63 | CN¥0.22 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥11.51B 1.7B USD | CN¥74.18M 10.95M USD | CN¥16.07 2.37 USD | CN¥17.10 2.52 USD | CN¥11.51B 1.7B USD | 336.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.96 5.45 USD |
+3.1
|
CN¥11.50B 1.7B USD | CN¥12.04M 1.78M USD | CN¥34.70 5.12 USD | CN¥37.23 5.49 USD | CN¥11.50B 1.7B USD | 78.63 | CN¥0.47 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥11.47B 1.69B USD | CN¥42.21M 6.23M USD | CN¥7.98 1.18 USD | CN¥8.43 1.24 USD | CN¥11.47B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥11.43B 1.69B USD | CN¥27.24M 4.02M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥11.41B 1.68B USD | CN¥20.63M 3.04M USD | CN¥7.19 1.06 USD | CN¥7.45 1.1 USD | CN¥11.41B 1.68B USD | 240.66 | CN¥0.03 0.004 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.27 6.38 USD |
-2.37
|
CN¥11.33B 1.67B USD | CN¥4.56M 672.4K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.33B 1.67B USD | 196.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.88 5.88 USD |
+4.7
|
CN¥11.18B 1.65B USD | CN¥2.46M 363.33K USD | CN¥37.61 5.55 USD | CN¥39.99 5.9 USD | CN¥11.18B 1.65B USD | 332.33 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.65 2.31 USD |
-5.84
|
CN¥11.02B 1.63B USD | CN¥15.63M 2.31M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥11.02B 1.63B USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.05 5.91 USD |
+1.44
|
CN¥10.97B 1.62B USD | CN¥20.93M 3.09M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥10.97B 1.62B USD | 59.77 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.13 7.25 USD |
-1.54
|
CN¥10.88B 1.6B USD | CN¥11.34M 1.67M USD | CN¥48.58 7.17 USD | CN¥50.93 7.51 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.80 1.89 USD |
-2.96
|
CN¥10.82B 1.6B USD | CN¥9.80M 1.45M USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.82B 1.6B USD | 320.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.57 10.86 USD |
-3.24
|
CN¥10.79B 1.59B USD | CN¥13.72M 2.02M USD | CN¥73.03 10.78 USD | CN¥81.60 12.04 USD | CN¥10.79B 1.59B USD | 55.73 | CN¥1.32 0.19 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.27 2.4 USD |
-2.98
|
CN¥10.73B 1.58B USD | CN¥21.49M 3.17M USD | CN¥16.04 2.37 USD | CN¥16.79 2.48 USD | CN¥10.73B 1.58B USD | 95.70 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.79 1.59 USD |
-4.17
|
CN¥10.53B 1.55B USD | CN¥22.02M 3.25M USD | CN¥10.69 1.58 USD | CN¥11.17 1.65 USD | CN¥10.53B 1.55B USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.92 3.09 USD |
-3.99
|
CN¥10.52B 1.55B USD | CN¥25.64M 3.78M USD | CN¥20.81 3.07 USD | CN¥21.79 3.22 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.52 5.68 USD |
-2.13
|
CN¥10.44B 1.54B USD | CN¥13.42M 1.98M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.00 | CN¥0.36 0.05 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥44.83M 6.61M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.74 7.63 USD |
-4.45
|
CN¥10.00B 1.48B USD | CN¥6.82M 1.01M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥9.97B 1.47B USD | CN¥14.23M 2.1M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥9.96B 1.47B USD | CN¥29.98M 4.42M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥9.94B 1.47B USD | CN¥6.77M 998.68K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥9.94B 1.47B USD | 19.43 | CN¥1.24 0.18 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.78 1.59 USD |
-0.46
|
CN¥9.87B 1.46B USD | CN¥68.15M 10.05M USD | CN¥10.62 1.57 USD | CN¥11.17 1.65 USD | CN¥9.87B 1.46B USD | 134.75 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.81 5.14 USD |
-5.56
|
CN¥9.45B 1.39B USD | CN¥11.75M 1.73M USD | CN¥34.50 5.09 USD | CN¥37.62 5.55 USD | CN¥9.45B 1.39B USD | 57.06 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.94 3.09 USD |
-8.72
|
CN¥9.45B 1.39B USD | CN¥21.45M 3.16M USD | CN¥20.81 3.07 USD | CN¥22.89 3.38 USD | CN¥9.45B 1.39B USD | 38.77 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.98 3.39 USD |
-4.17
|
CN¥9.39B 1.38B USD | CN¥17.22M 2.54M USD | CN¥22.50 3.32 USD | CN¥24.68 3.64 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥9.31B 1.37B USD | CN¥18.40M 2.72M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||