결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.53 4.66 USD |
-2.5
|
CN¥18.25B 2.54B USD | CN¥15.81M 2.2M USD | CN¥33.52 4.66 USD | CN¥34.11 4.74 USD | CN¥18.25B 2.54B USD | 209.56 | CN¥0.16 0.02 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥18.21B 2.53B USD | CN¥9.81M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.07 2.1 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.91 3.19 USD |
-2.18
|
CN¥18.19B 2.53B USD | CN¥14.52M 2.02M USD | CN¥22.92 3.19 USD | CN¥23.37 3.25 USD | CN¥18.19B 2.53B USD | 99.60 | CN¥0.23 0.03 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.05 2.51 USD |
-2.17
|
CN¥18.00B 2.5B USD | CN¥71.65M 9.96M USD | CN¥18.01 2.5 USD | CN¥18.77 2.61 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.08 3.9 USD |
+1.59
|
CN¥17.96B 2.5B USD | CN¥29.83M 4.15M USD | CN¥27.14 3.77 USD | CN¥28.88 4.02 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.27 1.57 USD |
+0.27
|
CN¥17.81B 2.48B USD | CN¥50.55M 7.03M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.79B 2.47B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.50 2.71 USD |
-3.03
|
CN¥17.57B 2.44B USD | CN¥18.14M 2.52M USD | CN¥19.50 2.71 USD | CN¥19.99 2.78 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.35 -0.04 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.50 2.29 USD |
-3.57
|
CN¥17.46B 2.43B USD | CN¥29.01M 4.03M USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥17.46B 2.43B USD | 82.50 | CN¥0.20 0.03 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥17.16B 2.39B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥17.16B 2.39B USD | 47.25 | CN¥0.60 0.08 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.28 7.41 USD |
-2.35
|
CN¥17.10B 2.38B USD | CN¥3.25M 451.84K USD | CN¥53.23 7.4 USD | CN¥54.59 7.59 USD | CN¥17.10B 2.38B USD | 64.19 | CN¥0.83 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥17.09B 2.38B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥17.09B 2.38B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥17.09B 2.38B USD | CN¥7.58M 1.05M USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥17.09B 2.38B USD | 51.50 | CN¥0.38 0.05 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.95B 2.36B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.95B 2.36B USD | 47.51 | CN¥0.84 0.12 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.78B 2.33B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.78B 2.33B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
0
|
CN¥16.77B 2.33B USD | CN¥32.06M 4.46M USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.35 4.22 USD |
-1.49
|
CN¥16.73B 2.33B USD | CN¥9.23M 1.28M USD | CN¥30.33 4.22 USD | CN¥30.86 4.29 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.51B 2.3B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.51B 2.3B USD | 45.41 | CN¥0.29 0.04 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.30 6.72 USD |
-3.11
|
CN¥16.32B 2.27B USD | CN¥9.77M 1.36M USD | CN¥48.21 6.7 USD | CN¥49.28 6.85 USD | CN¥16.32B 2.27B USD | 193.19 | CN¥0.25 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥16.32B 2.27B USD | CN¥23.34M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.34 2.27 USD | CN¥16.32B 2.27B USD | 94.41 | CN¥0.17 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥16.30B 2.27B USD | CN¥68.61M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥16.30B 2.27B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.46 3.12 USD |
-2.31
|
CN¥16.19B 2.25B USD | CN¥7.54M 1.05M USD | CN¥22.46 3.12 USD | CN¥22.92 3.19 USD | CN¥16.19B 2.25B USD | 40.10 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.42B 2.14B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.42B 2.14B USD | 67.83 | CN¥0.36 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.34B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.34B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.17 3.5 USD |
-2.25
|
CN¥15.08B 2.1B USD | CN¥8.63M 1.2M USD | CN¥25.19 3.5 USD | CN¥25.68 3.57 USD | CN¥15.08B 2.1B USD | 29.96 | CN¥0.84 0.12 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥270.84M 37.66M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.72B 2.05B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.72B 2.05B USD | 102.39 | CN¥0.15 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.71B 2.04B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.71B 2.04B USD | 90.68 | CN¥0.19 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.86 2.62 USD |
+3.34
|
CN¥14.66B 2.04B USD | CN¥26.77M 3.72M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.66B 2.04B USD | 55.47 | CN¥0.34 0.05 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥14.51B 2.02B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥14.51B 2.02B USD | 258.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.80 3.73 USD |
-2.62
|
CN¥14.51B 2.02B USD | CN¥7.95M 1.11M USD | CN¥26.80 3.73 USD | CN¥27.62 3.84 USD | CN¥14.51B 2.02B USD | 157.64 | CN¥0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.20 1.7 USD |
-2.79
|
CN¥14.33B 1.99B USD | CN¥18.64M 2.59M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥14.33B 1.99B USD | 135.55 | CN¥0.09 0.01 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.66 2.73 USD |
+3.15
|
CN¥14.15B 1.97B USD | CN¥19.93M 2.77M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥14.15B 1.97B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.66 3.43 USD |
-1.4
|
CN¥14.13B 1.96B USD | CN¥6.37M 886.23K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥14.13B 1.96B USD | 102.75 | CN¥0.24 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.87 5.96 USD |
-2.79
|
CN¥13.99B 1.95B USD | CN¥5.25M 729.3K USD | CN¥42.86 5.96 USD | CN¥43.65 6.07 USD | CN¥13.99B 1.95B USD | 26.62 | CN¥1.61 0.22 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.97B 1.94B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.97B 1.94B USD | 110.83 | CN¥0.06 0.008 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.85B 1.93B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.85B 1.93B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.89 9.3 USD |
-4.67
|
CN¥13.57B 1.89B USD | CN¥7.19M 999.9K USD | CN¥66.88 9.3 USD | CN¥69.37 9.65 USD | CN¥13.57B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.49B 1.88B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.49B 1.88B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.21 2.81 USD |
-3.02
|
CN¥13.42B 1.87B USD | CN¥12.69M 1.76M USD | CN¥20.21 2.81 USD | CN¥20.93 2.91 USD | CN¥13.42B 1.87B USD | 80.84 | CN¥0.25 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥13.34B 1.85B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥13.34B 1.85B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.31B 1.85B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.31B 1.85B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥13.25B 1.84B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥13.25B 1.84B USD | 350.21 | CN¥0.19 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥13.15B 1.83B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥13.15B 1.83B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥13.10B 1.82B USD | CN¥29.19M 4.06M USD | CN¥17.73 2.47 USD | CN¥18.37 2.55 USD | CN¥13.10B 1.82B USD | 363.60 | CN¥0.05 0.006 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.62 1.89 USD |
-4.22
|
CN¥13.09B 1.82B USD | CN¥75.66M 10.52M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥13.09B 1.82B USD | 90.79 | CN¥0.15 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.36 3.11 USD |
-2.7
|
CN¥13.05B 1.81B USD | CN¥12.25M 1.7M USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥13.05B 1.81B USD | 203.27 | CN¥0.11 0.02 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.09 3.07 USD |
-0.81
|
CN¥12.93B 1.8B USD | CN¥13.07M 1.82M USD | CN¥22.02 3.06 USD | CN¥22.48 3.13 USD | CN¥12.93B 1.8B USD | 69.03 | CN¥0.32 0.04 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.15 2.38 USD |
-0.29
|
CN¥12.92B 1.8B USD | CN¥36.94M 5.14M USD | CN¥17.02 2.37 USD | CN¥17.98 2.5 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥12.90B 1.79B USD | CN¥11.32M 1.57M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.30 2.96 USD |
-3.45
|
CN¥12.86B 1.79B USD | CN¥23.17M 3.22M USD | CN¥21.30 2.96 USD | CN¥21.96 3.05 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.58 1.47 USD |
-3.56
|
CN¥12.66B 1.76B USD | CN¥46.28M 6.43M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥12.66B 1.76B USD | 81.38 | CN¥0.13 0.02 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.37 7.84 USD |
-2.32
|
CN¥12.52B 1.74B USD | CN¥14.75M 2.05M USD | CN¥55.88 7.77 USD | CN¥58.75 8.17 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.49B 1.74B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.49B 1.74B USD | 111.06 | CN¥0.15 0.02 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
0
|
CN¥12.41B 1.73B USD | CN¥78.03M 10.85M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.73 0.94 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥43.47M 6.04M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.34 7 USD |
-1.95
|
CN¥12.32B 1.71B USD | CN¥2.55M 353.97K USD | CN¥50.39 7.01 USD | CN¥51.35 7.14 USD | CN¥12.32B 1.71B USD | 201.36 | CN¥0.25 0.03 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥12.26B 1.71B USD | CN¥34.44M 4.79M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥12.26B 1.71B USD | 39.62 | CN¥0.16 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.20 3.09 USD |
-12.08
|
CN¥12.10B 1.68B USD | CN¥73.28M 10.19M USD | CN¥22.15 3.08 USD | CN¥24.19 3.36 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥12.07B 1.68B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥12.07B 1.68B USD | 20.90 | CN¥2.19 0.3 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥11.99B 1.67B USD | CN¥49.78M 6.92M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥11.99B 1.67B USD | 54.09 | CN¥0.22 0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥41.40 5.76 USD |
-3.38
|
CN¥11.63B 1.62B USD | CN¥9.90M 1.38M USD | CN¥41.41 5.76 USD | CN¥42.43 5.9 USD | CN¥11.63B 1.62B USD | 71.37 | CN¥0.58 0.08 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.01 1.39 USD |
-1.48
|
CN¥11.57B 1.61B USD | CN¥14.30M 1.99M USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-1.24
|
CN¥11.56B 1.61B USD | CN¥4.02M 559.62K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.56B 1.61B USD | 32.11 | CN¥1.12 0.16 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.04 3.48 USD |
-2.19
|
CN¥11.55B 1.61B USD | CN¥9.82M 1.36M USD | CN¥25.05 3.48 USD | CN¥25.88 3.6 USD | CN¥11.55B 1.61B USD | 49.09 | CN¥0.51 0.07 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.96 1.94 USD |
-1.83
|
CN¥11.53B 1.6B USD | CN¥9.87M 1.37M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥11.53B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥11.47B 1.59B USD | CN¥15.95M 2.22M USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥11.47B 1.59B USD | 27.44 | CN¥0.47 0.07 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.42 1.31 USD |
-2.59
|
CN¥11.41B 1.59B USD | CN¥45.78M 6.37M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥11.41B 1.59B USD | 942.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.55 3.97 USD |
-3.06
|
CN¥11.33B 1.58B USD | CN¥17.36M 2.41M USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥11.33B 1.58B USD | 26.43 | CN¥1.08 0.15 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥11.28B 1.57B USD | CN¥95.95M 13.34M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥37.64 5.23 USD |
-2.44
|
CN¥11.27B 1.57B USD | CN¥49.33M 6.86M USD | CN¥37.75 5.25 USD | CN¥40.30 5.6 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.32 6.3 USD |
-0.46
|
CN¥11.26B 1.57B USD | CN¥2.46M 342.45K USD | CN¥45.20 6.28 USD | CN¥45.83 6.37 USD | CN¥11.26B 1.57B USD | 90.64 | CN¥0.50 0.07 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.95 5.83 USD |
-1.57
|
CN¥11.19B 1.56B USD | CN¥2.67M 370.73K USD | CN¥41.96 5.83 USD | CN¥42.52 5.91 USD | CN¥11.19B 1.56B USD | 69.91 | CN¥0.60 0.08 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.17 4.06 USD |
-0.88
|
CN¥11.01B 1.53B USD | CN¥7.06M 980.99K USD | CN¥28.98 4.03 USD | CN¥29.97 4.17 USD | CN¥11.01B 1.53B USD | 45.57 | CN¥0.64 0.09 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.21 6.01 USD |
+1.62
|
CN¥10.84B 1.51B USD | CN¥21.15M 2.94M USD | CN¥41.75 5.81 USD | CN¥45.30 6.3 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.89 3.18 USD |
-0.65
|
CN¥10.60B 1.47B USD | CN¥19.25M 2.68M USD | CN¥22.86 3.18 USD | CN¥23.68 3.29 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
-0.1
|
CN¥10.58B 1.47B USD | CN¥12.32M 1.71M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1
|
CN¥10.57B 1.47B USD | CN¥19.33M 2.69M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.57B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥10.54B 1.47B USD | CN¥17.03M 2.37M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.65 3.15 USD |
-4.55
|
CN¥10.53B 1.46B USD | CN¥26.06M 3.62M USD | CN¥22.63 3.15 USD | CN¥23.88 3.32 USD | CN¥10.53B 1.46B USD | 377.50 | CN¥0.06 0.008 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.58 4.39 USD |
-2.5
|
CN¥10.47B 1.46B USD | CN¥5.79M 805.39K USD | CN¥31.58 4.39 USD | CN¥32.08 4.46 USD | CN¥10.47B 1.46B USD | 56.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.39 1.86 USD |
-3.6
|
CN¥10.45B 1.45B USD | CN¥20.75M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.83 1.92 USD | CN¥10.45B 1.45B USD | 31.88 | CN¥0.42 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥13.95 1.94 USD |
-8.28
|
CN¥10.45B 1.45B USD | CN¥85.10M 11.83M USD | CN¥13.91 1.93 USD | CN¥14.95 2.08 USD | CN¥10.45B 1.45B USD | 60.65 | CN¥0.23 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.00 2.78 USD |
-3.43
|
CN¥10.41B 1.45B USD | CN¥13.38M 1.86M USD | CN¥20.00 2.78 USD | CN¥20.46 2.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.21B 1.43B USD | HK$404.30K 51.69K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.21B 1.43B USD | 0 | -HK$1.21 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.53 0.77 USD |
-1.43
|
CN¥10.26B 1.43B USD | CN¥36.59M 5.09M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.26B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.2
|
CN¥10.14B 1.41B USD | CN¥240.17M 33.39M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.26 1.84 USD |
-0.75
|
CN¥10.13B 1.41B USD | CN¥7.00M 973.14K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 35.83 | CN¥0.37 0.05 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥10.09B 1.4B USD | CN¥203.28M 28.26M USD | CN¥12.04 1.67 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.68 2.6 USD |
-2.4
|
CN¥10.05B 1.4B USD | CN¥19.68M 2.74M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥10.05B 1.4B USD | 622.66 | CN¥0.03 0.004 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.27 2.82 USD |
-0.78
|
CN¥9.97B 1.39B USD | CN¥8.84M 1.23M USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.97B 1.39B USD | 168.91 | CN¥0.12 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.18 3.92 USD |
-3.43
|
CN¥9.96B 1.39B USD | CN¥20.33M 2.83M USD | CN¥28.14 3.91 USD | CN¥29.08 4.04 USD | CN¥9.96B 1.39B USD | 93.93 | CN¥0.30 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.95B 1.38B USD | CN¥12.66M 1.76M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.42 2.7 USD |
+1.15
|
CN¥9.95B 1.38B USD | CN¥22.99M 3.2M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥9.95B 1.38B USD | 215.77 | CN¥0.09 0.01 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.95B 1.38B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.79 2.2 USD |
-0.94
|
CN¥9.90B 1.38B USD | CN¥5.61M 779.65K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||