Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.60 2.6 USD |
+0.63
|
CN¥21.72B 3.2B USD | CN¥32.17M 4.75M USD | CN¥16.61 2.45 USD | CN¥17.78 2.62 USD | CN¥21.72B 3.2B USD | 83.80 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.77 12.36 USD |
-3.04
|
CN¥21.46B 3.17B USD | CN¥1.88M 277.02K USD | CN¥83.04 12.25 USD | CN¥86.40 12.75 USD | CN¥21.46B 3.17B USD | 37.23 | CN¥2.25 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.22 3.28 USD |
-2.54
|
CN¥20.45B 3.02B USD | CN¥8.98M 1.32M USD | CN¥22.05 3.25 USD | CN¥22.74 3.36 USD | CN¥20.45B 3.02B USD | 185.16 | CN¥0.12 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥41.87 6.18 USD |
-3.44
|
CN¥20.19B 2.98B USD | CN¥20.58M 3.04M USD | CN¥41.18 6.08 USD | CN¥43.00 6.34 USD | CN¥20.19B 2.98B USD | 110.18 | CN¥0.38 0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.08 2.08 USD |
-2.76
|
CN¥20.02B 2.95B USD | CN¥4.85M 715.02K USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.89 1.16 USD |
-2.83
|
CN¥19.71B 2.91B USD | CN¥85.22M 12.57M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥19.71B 2.91B USD | 112.71 | CN¥0.07 0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.30 9.34 USD |
-2.3
|
CN¥19.70B 2.91B USD | CN¥3.21M 473.38K USD | CN¥63.28 9.34 USD | CN¥65.30 9.63 USD | CN¥19.70B 2.91B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.56 3.18 USD |
-2.35
|
CN¥19.14B 2.82B USD | CN¥78.63M 11.6M USD | CN¥21.08 3.11 USD | CN¥22.80 3.36 USD | CN¥19.14B 2.82B USD | 63.41 | CN¥0.34 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.81 2.48 USD |
+8.45
|
CN¥19.08B 2.82B USD | CN¥55.07M 8.13M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥19.08B 2.82B USD | 1681.00 | CN¥0.01 0.001 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.21 5.34 USD |
-2.14
|
CN¥18.97B 2.8B USD | CN¥7.86M 1.16M USD | CN¥35.72 5.27 USD | CN¥37.01 5.46 USD | CN¥18.97B 2.8B USD | 1207.00 | CN¥0.03 0.004 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥18.90B 2.79B USD | CN¥19.03M 2.81M USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.16 2.83 USD |
-3.72
|
CN¥18.88B 2.79B USD | CN¥17.89M 2.64M USD | CN¥19.05 2.81 USD | CN¥19.79 2.92 USD | CN¥18.88B 2.79B USD | 106.44 | CN¥0.18 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.16 0.47 USD |
-3.37
|
CN¥18.49B 2.73B USD | CN¥73.10M 10.79M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.62 0.98 USD |
-5.56
|
CN¥17.95B 2.65B USD | CN¥80.58M 11.89M USD | CN¥6.54 0.96 USD | CN¥6.90 1.02 USD | CN¥17.95B 2.65B USD | 73.55 | CN¥0.09 0.01 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.50 1.11 USD |
-5.18
|
CN¥17.78B 2.62B USD | CN¥31.80M 4.69M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥17.78B 2.62B USD | 150.00 | CN¥0.05 0.007 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.64 4.82 USD |
-1.15
|
CN¥17.72B 2.61B USD | CN¥1.19M 176.16K USD | CN¥32.48 4.79 USD | CN¥33.02 4.87 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥25.00 3.69 USD |
-4.1
|
CN¥17.67B 2.61B USD | CN¥20.82M 3.07M USD | CN¥24.89 3.67 USD | CN¥25.90 3.82 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.38 2.56 USD |
-3.34
|
CN¥17.61B 2.6B USD | CN¥8.41M 1.24M USD | CN¥17.33 2.56 USD | CN¥17.80 2.63 USD | CN¥17.61B 2.6B USD | 17.73 | CN¥0.98 0.14 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.55 2.88 USD |
-4.59
|
CN¥17.58B 2.59B USD | CN¥6.31M 930.31K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥17.58B 2.59B USD | 65.16 | CN¥0.30 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.23 2.25 USD |
-2.18
|
CN¥17.50B 2.58B USD | CN¥45.86M 6.77M USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥17.50B 2.58B USD | 66.21 | CN¥0.23 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.77 2.47 USD |
-2.9
|
CN¥17.45B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.64 2.46 USD | CN¥17.18 2.53 USD | CN¥17.45B 2.57B USD | 72.91 | CN¥0.23 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.38
|
CN¥17.20B 2.54B USD | CN¥84.44M 12.46M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.14 2.09 USD |
-2.48
|
CN¥17.19B 2.54B USD | CN¥81.40M 12.01M USD | CN¥13.92 2.05 USD | CN¥14.43 2.13 USD | CN¥17.19B 2.54B USD | 176.75 | CN¥0.08 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.90 3.23 USD |
-2.23
|
CN¥17.01B 2.51B USD | CN¥7.04M 1.04M USD | CN¥21.88 3.23 USD | CN¥22.43 3.31 USD | CN¥17.01B 2.51B USD | 10.18 | CN¥2.15 0.32 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.77 2.18 USD |
-6.41
|
CN¥16.82B 2.48B USD | CN¥38.17M 5.63M USD | CN¥14.70 2.17 USD | CN¥15.57 2.3 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.17 1.35 USD |
+1.44
|
CN¥16.68B 2.46B USD | CN¥28.22M 4.16M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.19 9.47 USD |
+1.43
|
CN¥16.67B 2.46B USD | CN¥11.15M 1.64M USD | CN¥61.16 9.02 USD | CN¥64.20 9.47 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥16.52B 2.44B USD | CN¥3.58M 527.61K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥16.52B 2.44B USD | 18.37 | CN¥0.29 0.04 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥16.43B 2.42B USD | CN¥4.19M 618.33K USD | CN¥20.55 3.03 USD | CN¥21.30 3.14 USD | CN¥16.43B 2.42B USD | 26.94 | CN¥0.79 0.12 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥51.64 7.62 USD |
+3.26
|
CN¥16.39B 2.42B USD | CN¥2.57M 379.14K USD | CN¥49.11 7.25 USD | CN¥51.75 7.64 USD | CN¥16.39B 2.42B USD | 75.94 | CN¥0.68 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.06 7.83 USD |
+0.42
|
CN¥15.89B 2.34B USD | CN¥4.15M 612.79K USD | CN¥51.66 7.62 USD | CN¥53.95 7.96 USD | CN¥15.89B 2.34B USD | 46.13 | CN¥1.15 0.17 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.24 2.69 USD |
+0.16
|
CN¥15.84B 2.34B USD | CN¥28.35M 4.18M USD | CN¥17.70 2.61 USD | CN¥18.75 2.77 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-6.93
|
CN¥15.74B 2.32B USD | CN¥185.93M 27.43M USD | CN¥5.88 0.87 USD | CN¥6.40 0.94 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥81.18 11.98 USD |
-4.27
|
CN¥15.74B 2.32B USD | CN¥5.95M 878.33K USD | CN¥80.34 11.85 USD | CN¥83.96 12.39 USD | CN¥15.74B 2.32B USD | 54.48 | CN¥1.49 0.22 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.95 1.91 USD |
-2.56
|
CN¥15.69B 2.31B USD | CN¥6.71M 990.22K USD | CN¥12.93 1.91 USD | CN¥13.29 1.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.97 2.8 USD |
-0.94
|
CN¥15.35B 2.26B USD | CN¥5.17M 762.14K USD | CN¥18.75 2.77 USD | CN¥19.48 2.87 USD | CN¥15.35B 2.26B USD | 52.69 | CN¥0.36 0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.28 3.14 USD |
-3.01
|
CN¥15.27B 2.25B USD | CN¥2.88M 424.83K USD | CN¥21.20 3.13 USD | CN¥21.85 3.22 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.92 3.23 USD |
+0.97
|
CN¥14.86B 2.19B USD | CN¥15.88M 2.34M USD | CN¥21.52 3.18 USD | CN¥22.56 3.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.86 1.9 USD |
-4.67
|
CN¥14.66B 2.16B USD | CN¥18.89M 2.79M USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥14.66B 2.16B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥14.64B 2.16B USD | CN¥13.62M 2.01M USD | CN¥8.85 1.31 USD | CN¥9.12 1.35 USD | CN¥14.64B 2.16B USD | 35.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥113.50 16.75 USD |
+0.61
|
CN¥14.52B 2.14B USD | CN¥1.27M 186.69K USD | CN¥109.11 16.1 USD | CN¥116.10 17.13 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.31 2.7 USD |
-2.56
|
CN¥13.93B 2.05B USD | CN¥8.60M 1.27M USD | CN¥18.09 2.67 USD | CN¥18.77 2.77 USD | CN¥13.93B 2.05B USD | 33.90 | CN¥0.54 0.08 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥13.89B 2.05B USD | CN¥13.92M 2.05M USD | CN¥9.27 1.37 USD | CN¥9.54 1.41 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥71.63M 10.57M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.67 8.51 USD |
-0.64
|
CN¥13.43B 1.98B USD | CN¥2.54M 374.24K USD | CN¥57.00 8.41 USD | CN¥58.86 8.68 USD | CN¥13.43B 1.98B USD | 61.35 | CN¥0.94 0.14 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.16 2.24 USD |
-5.07
|
CN¥13.24B 1.95B USD | CN¥9.51M 1.4M USD | CN¥15.13 2.23 USD | CN¥15.95 2.35 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.18 5.93 USD |
-4.6
|
CN¥13.16B 1.94B USD | CN¥6.12M 903.65K USD | CN¥40.12 5.92 USD | CN¥41.96 6.19 USD | CN¥13.16B 1.94B USD | 77.26 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.89 1.46 USD |
-1.4
|
CN¥13.05B 1.93B USD | CN¥17.95M 2.65M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.11 2.82 USD |
-1.85
|
CN¥13.01B 1.92B USD | CN¥3.72M 549.1K USD | CN¥18.92 2.79 USD | CN¥19.55 2.88 USD | CN¥13.01B 1.92B USD | 477.75 | CN¥0.04 0.005 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥17.96 2.65 USD |
-2.44
|
CN¥12.96B 1.91B USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥12.96B 1.91B USD | 1796.00 | CN¥0.01 0.001 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.53 12.47 USD |
-1.22
|
CN¥12.92B 1.91B USD | CN¥2.14M 315.16K USD | CN¥84.00 12.39 USD | CN¥87.68 12.94 USD | CN¥12.92B 1.91B USD | 192.11 | CN¥0.44 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.88 7.8 USD |
+4.53
|
CN¥12.69B 1.87B USD | CN¥3.22M 475.16K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.69B 1.87B USD | 128.97 | CN¥0.41 0.06 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.55 3.03 USD |
-3.84
|
CN¥12.64B 1.86B USD | CN¥14.36M 2.12M USD | CN¥20.10 2.97 USD | CN¥21.17 3.12 USD | CN¥12.64B 1.86B USD | 136.99 | CN¥0.15 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.79 6.17 USD |
-4.28
|
CN¥12.62B 1.86B USD | CN¥5.97M 881K USD | CN¥41.10 6.06 USD | CN¥43.00 6.34 USD | CN¥12.62B 1.86B USD | 77.38 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.38 4.04 USD |
-2.67
|
CN¥12.60B 1.86B USD | CN¥10.76M 1.59M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.60B 1.86B USD | 210.61 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.70 9.25 USD |
-1.52
|
CN¥12.57B 1.85B USD | CN¥6.42M 947.75K USD | CN¥61.20 9.03 USD | CN¥63.58 9.38 USD | CN¥12.57B 1.85B USD | 104.50 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥12.48B 1.84B USD | CN¥27.04M 3.99M USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥33.68 4.97 USD |
-0.33
|
CN¥12.47B 1.84B USD | CN¥1.15M 169.69K USD | CN¥33.36 4.92 USD | CN¥34.39 5.07 USD | CN¥12.47B 1.84B USD | 224.53 | CN¥0.15 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.75 3.5 USD |
+10.21
|
CN¥12.42B 1.83B USD | CN¥34.44M 5.08M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.42B 1.83B USD | 49.47 | CN¥0.48 0.07 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.05 5.02 USD |
+0.47
|
CN¥12.41B 1.83B USD | CN¥9.08M 1.34M USD | CN¥32.49 4.79 USD | CN¥34.28 5.06 USD | CN¥12.41B 1.83B USD | 212.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.99 1.77 USD |
-1.4
|
CN¥12.19B 1.8B USD | CN¥5.48M 808.26K USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.19B 1.8B USD | 70.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.67 1.43 USD |
-3.01
|
CN¥12.06B 1.78B USD | CN¥6.44M 950.43K USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥12.06B 1.78B USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.12 1.64 USD |
-3.64
|
CN¥11.99B 1.77B USD | CN¥7.55M 1.11M USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥11.99B 1.77B USD | 222.40 | CN¥0.05 0.007 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.39 1.68 USD |
-5
|
CN¥11.86B 1.75B USD | CN¥9.68M 1.43M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥11.86B 1.75B USD | 37.96 | CN¥0.30 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.02 2.22 USD |
-1.38
|
CN¥11.76B 1.73B USD | CN¥10.67M 1.57M USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥11.76B 1.73B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.22 1.51 USD |
-2.76
|
CN¥11.75B 1.73B USD | CN¥5.84M 861.82K USD | CN¥10.16 1.5 USD | CN¥10.50 1.55 USD | CN¥11.75B 1.73B USD | 46.45 | CN¥0.22 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥50.49M 7.45M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.58 0.38 USD |
-8.19
|
CN¥11.69B 1.72B USD | CN¥176.12M 25.99M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥11.66B 1.72B USD | CN¥2.05M 302.01K USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥11.66B 1.72B USD | 246.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.85 3.22 USD |
-2.89
|
CN¥11.59B 1.71B USD | CN¥6.74M 993.76K USD | CN¥21.85 3.22 USD | CN¥22.47 3.32 USD | CN¥11.59B 1.71B USD | 156.07 | CN¥0.14 0.02 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥11.57B 1.71B USD | CN¥2.05M 302.88K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥11.57B 1.71B USD | 37.66 | CN¥0.33 0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥78.81 11.63 USD |
+3.66
|
CN¥11.56B 1.71B USD | CN¥5.38M 793.89K USD | CN¥74.00 10.92 USD | CN¥81.60 12.04 USD | CN¥11.56B 1.71B USD | 59.70 | CN¥1.32 0.19 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.25 1.22 USD |
-3.17
|
CN¥11.52B 1.7B USD | CN¥3.95M 583.52K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥11.52B 1.7B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.77 2.47 USD |
+3.13
|
CN¥11.47B 1.69B USD | CN¥28.56M 4.21M USD | CN¥16.07 2.37 USD | CN¥16.97 2.5 USD | CN¥11.47B 1.69B USD | 335.39 | CN¥0.05 0.007 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.08 6.36 USD |
-2.8
|
CN¥11.28B 1.66B USD | CN¥1.34M 197.43K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.28B 1.66B USD | 195.81 | CN¥0.22 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.80 2.33 USD |
-4.93
|
CN¥11.12B 1.64B USD | CN¥7.43M 1.1M USD | CN¥15.76 2.33 USD | CN¥16.64 2.46 USD | CN¥11.12B 1.64B USD | 25.90 | CN¥0.61 0.09 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.54 5.98 USD |
+2.68
|
CN¥11.11B 1.64B USD | CN¥11.62M 1.71M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥11.11B 1.64B USD | 60.50 | CN¥0.67 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥35.12 5.18 USD |
-2.04
|
CN¥10.93B 1.61B USD | CN¥3.72M 548.89K USD | CN¥34.70 5.12 USD | CN¥36.10 5.33 USD | CN¥10.93B 1.61B USD | 74.72 | CN¥0.47 0.07 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.26 7.27 USD |
-1.28
|
CN¥10.91B 1.61B USD | CN¥5.31M 783.53K USD | CN¥49.02 7.23 USD | CN¥50.93 7.51 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.82 1.89 USD |
-2.8
|
CN¥10.84B 1.6B USD | CN¥3.61M 532.78K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥10.84B 1.6B USD | 320.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.37 2.42 USD |
-2.39
|
CN¥10.80B 1.59B USD | CN¥7.55M 1.11M USD | CN¥16.10 2.38 USD | CN¥16.79 2.48 USD | CN¥10.80B 1.59B USD | 96.29 | CN¥0.17 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.84 1.75 USD |
-1.33
|
CN¥10.76B 1.59B USD | CN¥9.85M 1.45M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.76B 1.59B USD | 78.93 | CN¥0.15 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.28 3.14 USD |
-2.34
|
CN¥10.70B 1.58B USD | CN¥9.08M 1.34M USD | CN¥21.13 3.12 USD | CN¥21.79 3.22 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥10.59B 1.56B USD | CN¥549.35K 81.05K USD | CN¥37.61 5.55 USD | CN¥39.18 5.78 USD | CN¥10.59B 1.56B USD | 315.00 | CN¥0.12 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.81 1.59 USD |
-4
|
CN¥10.55B 1.56B USD | CN¥8.82M 1.3M USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥10.55B 1.56B USD | 180.16 | CN¥0.06 0.008 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.53 5.68 USD |
-2.11
|
CN¥10.44B 1.54B USD | CN¥1.49M 219.56K USD | CN¥38.18 5.63 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.02 | CN¥0.36 0.05 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥32.43M 4.79M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.30 2.7 USD |
+2.4
|
CN¥10.33B 1.52B USD | CN¥42.07M 6.21M USD | CN¥16.81 2.48 USD | CN¥18.45 2.72 USD | CN¥10.33B 1.52B USD | 45.74 | CN¥0.40 0.06 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.13 7.69 USD |
-3.73
|
CN¥10.08B 1.49B USD | CN¥2.51M 370.73K USD | CN¥52.08 7.68 USD | CN¥54.00 7.97 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.24 0.77 USD |
-2.79
|
CN¥10.04B 1.48B USD | CN¥10.75M 1.59M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥10.04B 1.48B USD | 32.75 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.28 3.58 USD |
-2.53
|
CN¥10.01B 1.48B USD | CN¥2.36M 347.55K USD | CN¥24.26 3.58 USD | CN¥25.05 3.7 USD | CN¥10.01B 1.48B USD | 19.42 | CN¥1.25 0.18 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.51 3.91 USD |
-0.75
|
CN¥9.90B 1.46B USD | CN¥4.28M 631.5K USD | CN¥26.10 3.85 USD | CN¥26.85 3.96 USD | CN¥9.90B 1.46B USD | 106.04 | CN¥0.25 0.04 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.80 1.59 USD |
-0.28
|
CN¥9.89B 1.46B USD | CN¥33.33M 4.92M USD | CN¥10.70 1.58 USD | CN¥11.17 1.65 USD | CN¥9.89B 1.46B USD | 135.00 | CN¥0.08 0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.77 2.33 USD |
-0.32
|
CN¥9.83B 1.45B USD | CN¥5.50M 811.41K USD | CN¥15.63 2.31 USD | CN¥16.23 2.39 USD | CN¥9.83B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.60 3.19 USD |
-5.84
|
CN¥9.75B 1.44B USD | CN¥8.04M 1.19M USD | CN¥21.50 3.17 USD | CN¥22.89 3.38 USD | CN¥9.75B 1.44B USD | 40.00 | CN¥0.54 0.08 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.52 0.52 USD |
-5.65
|
CN¥9.74B 1.44B USD | CN¥43.69M 6.45M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.25 5.2 USD |
-4.37
|
CN¥9.57B 1.41B USD | CN¥4.49M 663.03K USD | CN¥35.16 5.19 USD | CN¥37.62 5.55 USD | CN¥9.57B 1.41B USD | 57.78 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.10 3.41 USD |
-3.67
|
CN¥9.43B 1.39B USD | CN¥6.00M 884.84K USD | CN¥23.07 3.4 USD | CN¥24.68 3.64 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.88 2.64 USD |
-3.25
|
CN¥9.43B 1.39B USD | CN¥4.39M 648.06K USD | CN¥17.54 2.59 USD | CN¥18.29 2.7 USD | CN¥9.43B 1.39B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.28 2.25 USD |
-3.41
|
CN¥9.36B 1.38B USD | CN¥41.12M 6.07M USD | CN¥15.09 2.23 USD | CN¥15.62 2.3 USD | CN¥9.36B 1.38B USD | 382.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||