Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.2 1.28 USD |
-1.08
|
$11.66B 1.62B USD | $15.43M 2.15M USD | $9.02 1.25 USD | $9.37 1.3 USD | $11.66B 1.62B USD | 22.43 | $0.41 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.61 11.76 USD |
-1.73
|
$11.65B 1.62B USD | $5.65M 785.73K USD | $83.5 11.61 USD | $86.8 12.07 USD | $11.65B 1.62B USD | 136.46 | $0.62 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.59 2.03 USD |
-1.15
|
$11.6B 1.61B USD | $16.96M 2.36M USD | $14.4 2 USD | $15.1 2.1 USD | $11.6B 1.61B USD | 291.80 | $0.05 0.006 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.34 2.55 USD |
-2.24
|
$11.59B 1.61B USD | $9.64M 1.34M USD | $18.16 2.53 USD | $19.11 2.66 USD | $11.59B 1.61B USD | 458.50 | $0.04 0.005 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.65
|
$11.27B 1.57B USD | $8M 1.11M USD | $25.84 3.59 USD | $26.74 3.72 USD | $11.27B 1.57B USD | 56.08 | $0.47 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.29
|
$10.92B 1.52B USD | $11.08M 1.54M USD | $6.6 0.92 USD | $6.9 0.96 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
-0.82
|
$10.92B 1.52B USD | $39.56M 5.5M USD | $2.34 0.33 USD | $2.45 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.93 1.52 USD |
-0.36
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $10.62 1.48 USD | $11.1 1.54 USD | $10.67B 1.48B USD | 52.04 | $0.21 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $11.92 1.66 USD |
-0.58
|
$10.6B 1.47B USD | $8.42M 1.17M USD | $11.61 1.61 USD | $12.11 1.68 USD | $10.6B 1.47B USD | 29.80 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.1 1.82 USD |
+0.69
|
$10.48B 1.46B USD | $5.36M 745.17K USD | $12.8 1.78 USD | $13.26 1.84 USD | $10.48B 1.46B USD | 0 | -$1.57 -0.2 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
-0.36
|
$10.4B 1.45B USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.41 1.59 USD | $10.4B 1.45B USD | 30.99 | $0.36 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $7.35 1.02 USD |
-4.3
|
$10.21B 1.42B USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.72 1.07 USD | $10.21B 1.42B USD | 0 | -$1.93 -0.2 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.16 4.47 USD |
+1.29
|
$10.08B 1.4B USD | $2.01M 279.59K USD | $31.18 4.34 USD | $32.48 4.52 USD | $10.08B 1.4B USD | 59.55 | $0.54 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.3 1.29 USD |
-0.64
|
$9.73B 1.35B USD | $2.85M 396.76K USD | $9.08 1.26 USD | $9.45 1.31 USD | $9.73B 1.35B USD | 14.53 | $0.64 0.09 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.62 4.26 USD |
-2.17
|
$9.7B 1.35B USD | $2.77M 385.31K USD | $30.3 4.21 USD | $31.45 4.37 USD | $9.7B 1.35B USD | 25.30 | $1.21 0.17 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.75 1.77 USD |
+1.19
|
$9.58B 1.33B USD | $3.59M 499.22K USD | $12.35 1.72 USD | $12.9 1.79 USD | $9.58B 1.33B USD | 36.42 | $0.35 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.9 3.05 USD |
+0.6
|
$9.02B 1.25B USD | $2.4M 333.53K USD | $21.3 2.96 USD | $22.27 3.1 USD | $9.02B 1.25B USD | 15.64 | $1.4 0.19 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.7099 0.09 USD |
-1.39
|
$9.61B 1.23B USD | $477.1K 61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $9.61B 1.23B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.58 0.22 USD |
-3.66
|
$8.66B 1.2B USD | $72.5M 10.08M USD | $1.48 0.21 USD | $1.64 0.23 USD | $8.66B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.93 1.94 USD |
-0.21
|
$8.65B 1.2B USD | $15.27M 2.12M USD | $13.47 1.87 USD | $14.16 1.97 USD | $8.65B 1.2B USD | 63.31 | $0.22 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.27
|
$8.64B 1.2B USD | $3.73M 518.45K USD | $21.94 3.05 USD | $23.06 3.21 USD | $8.64B 1.2B USD | 13.14 | $1.71 0.24 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $7.88 1.1 USD |
-4.14
|
$8.6B 1.2B USD | $11.76M 1.63M USD | $7.73 1.07 USD | $8.19 1.14 USD | $8.6B 1.2B USD | 14.32 | $0.55 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.16 1.41 USD |
-0.39
|
$8.59B 1.19B USD | $20.16M 2.8M USD | $9.72 1.35 USD | $10.28 1.43 USD | $8.59B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.85 1.93 USD |
-4.35
|
$8.3B 1.15B USD | $6.07M 843.69K USD | $13.44 1.87 USD | $14.54 2.02 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $13.92 1.99 USD |
-0.57
|
$8.29B 1.15B USD | $3.17M 891.39K USD | $14.05 1.95 USD | $14.9 2.07 USD | $8.29B 1.15B USD | 51.21 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
-5.72
|
$7.75B 1.08B USD | $33.68M 4.68M USD | $7.1 0.99 USD | $7.58 1.05 USD | $7.75B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $41.47 5.77 USD |
-3.96
|
$7.64B 1.06B USD | $1.63M 226.51K USD | $40.39 5.62 USD | $43 5.98 USD | $7.64B 1.06B USD | 0 | -$1.14 -0.1 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.51 2.02 USD |
-0.55
|
$7.39B 1.03B USD | $6.88M 956.23K USD | $14.22 1.98 USD | $14.78 2.06 USD | $7.39B 1.03B USD | 11.79 | $1.23 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.54
|
$7.38B 1.03B USD | $7.5M 1.04M USD | $8.98 1.25 USD | $9.33 1.3 USD | $7.38B 1.03B USD | 48.05 | $0.19 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-3.4
|
$7.36B 1.02B USD | $10.11M 1.41M USD | $4.46 0.62 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 0 | -$0.6 -0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.17 0.86 USD |
-4.34
|
$7.28B 1.01B USD | $25.58M 3.56M USD | $6.03 0.84 USD | $6.44 0.9 USD | $7.28B 1.01B USD | 18.69 | $0.33 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.81 1.78 USD |
-0.7
|
$7.28B 1.01B USD | $6.98M 970.31K USD | $12.29 1.71 USD | $13.02 1.81 USD | $7.28B 1.01B USD | 18.04 | $0.71 0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.1 1.54 USD |
-0.72
|
$7.15B 993.67M USD | $2.62M 364.98K USD | $10.78 1.5 USD | $11.3 1.57 USD | $7.15B 993.67M USD | 48.26 | $0.23 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| CPT Technology (Group) Co.,Ltd 000536.SZ | $2.48 0.34 USD |
-4.25
|
$6.86B 953.8M USD | $59.31M 8.25M USD | $2.34 0.33 USD | $2.55 0.35 USD | $6.86B 953.8M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.58 0.91 USD |
0
|
$6.63B 921.77M USD | $6.77M 940.96K USD | $6.38 0.89 USD | $6.74 0.94 USD | $6.63B 921.77M USD | 59.81 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.6 1.06 USD |
-2.06
|
$6.61B 918.82M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.83 1.09 USD | $6.61B 918.82M USD | 30.39 | $0.25 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.02 3.9 USD |
+0.79
|
$6.45B 896.75M USD | $7.31M 1.02M USD | $27.3 3.8 USD | $29.1 4.05 USD | $6.45B 896.75M USD | 22.78 | $1.23 0.17 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
-2.19
|
$6.44B 895.89M USD | $14.9M 2.07M USD | $7.78 1.08 USD | $8.3 1.15 USD | $6.44B 895.89M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.77 0.66 USD |
-0.42
|
$6.4B 890.26M USD | $17.35M 2.41M USD | $4.66 0.65 USD | $4.87 0.68 USD | $6.4B 890.26M USD | 28.05 | $0.17 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.05 1.26 USD |
-0.88
|
$6.39B 888.16M USD | $6.99M 972.13K USD | $8.87 1.23 USD | $9.2 1.28 USD | $6.39B 888.16M USD | 17.07 | $0.53 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.7 5.24 USD |
-1.41
|
$6.29B 875.05M USD | $2.6M 361.32K USD | $36.5 5.08 USD | $38.6 5.37 USD | $6.29B 875.05M USD | 0 | -$1.27 -0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.59 0.78 USD |
-2.1
|
$6.12B 850.38M USD | $18.42M 2.56M USD | $5.36 0.75 USD | $5.75 0.8 USD | $6.12B 850.38M USD | 0 | $0 0 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.56 1.47 USD |
-1.68
|
$5.98B 832.12M USD | $11.61M 1.61M USD | $10.23 1.42 USD | $10.88 1.51 USD | $5.98B 832.12M USD | 105.60 | $0.1 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.09 2.79 USD |
+0.3
|
$5.98B 831.81M USD | $1.35M 188.13K USD | $19.5 2.71 USD | $20.26 2.82 USD | $5.98B 831.81M USD | 22.32 | $0.9 0.13 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.53 0.91 USD |
-4.11
|
$5.97B 829.9M USD | $34.28M 4.77M USD | $6.28 0.87 USD | $6.77 0.94 USD | $5.97B 829.9M USD | 27.20 | $0.24 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.73 1.07 USD |
-4.21
|
$5.93B 824.91M USD | $9.31M 1.29M USD | $7.53 1.05 USD | $8.15 1.13 USD | $5.93B 824.91M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.83 2.2 USD |
+2.79
|
$5.89B 818.58M USD | $6.78M 942.82K USD | $14.9 2.07 USD | $15.98 2.22 USD | $5.89B 818.58M USD | 31.03 | $0.51 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $5.93 0.82 USD |
-2.63
|
$5.84B 811.35M USD | $19.78M 2.75M USD | $5.78 0.8 USD | $6.12 0.85 USD | $5.84B 811.35M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-1.79
|
$5.83B 810.84M USD | $22.81M 3.17M USD | $2.67 0.37 USD | $2.81 0.39 USD | $5.83B 810.84M USD | 34.37 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||