Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.05 6.65 USD |
+3.9
|
CN¥21.72B 3.2B USD | CN¥45.38M 6.7M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.72B 3.2B USD | 118.55 | CN¥0.38 0.06 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.10 6.65 USD |
-3.18
|
CN¥21.61B 3.19B USD | CN¥23.83M 3.52M USD | CN¥44.93 6.63 USD | CN¥48.77 7.2 USD | CN¥21.61B 3.19B USD | 346.92 | CN¥0.13 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.00 12.25 USD |
-3.94
|
CN¥21.27B 3.14B USD | CN¥3.04M 448.79K USD | CN¥82.65 12.19 USD | CN¥86.40 12.75 USD | CN¥21.27B 3.14B USD | 36.88 | CN¥2.25 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.23 3.28 USD |
-2.5
|
CN¥20.46B 3.02B USD | CN¥14.48M 2.14M USD | CN¥22.05 3.25 USD | CN¥22.74 3.36 USD | CN¥20.46B 3.02B USD | 185.25 | CN¥0.12 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.04 2.07 USD |
-3.04
|
CN¥19.96B 2.95B USD | CN¥14.07M 2.08M USD | CN¥13.77 2.03 USD | CN¥14.54 2.15 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.52 -0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.30 9.34 USD |
-2.3
|
CN¥19.70B 2.91B USD | CN¥3.21M 473.38K USD | CN¥63.28 9.34 USD | CN¥65.30 9.63 USD | CN¥19.70B 2.91B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.78 5.43 USD |
-0.59
|
CN¥19.27B 2.84B USD | CN¥11.76M 1.74M USD | CN¥35.72 5.27 USD | CN¥37.01 5.46 USD | CN¥19.27B 2.84B USD | 1226.00 | CN¥0.03 0.004 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.69 1.13 USD |
-5.3
|
CN¥19.21B 2.83B USD | CN¥135.44M 19.98M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥19.21B 2.83B USD | 109.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.91 2.79 USD |
-4.98
|
CN¥18.63B 2.75B USD | CN¥31.61M 4.66M USD | CN¥18.82 2.78 USD | CN¥19.79 2.92 USD | CN¥18.63B 2.75B USD | 105.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.40 2.42 USD |
+5.81
|
CN¥18.61B 2.75B USD | CN¥75.40M 11.13M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.61B 2.75B USD | 1640.00 | CN¥0.01 0.001 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.63 1.13 USD |
-4.62
|
CN¥18.58B 2.74B USD | CN¥30.01M 4.43M USD | CN¥7.62 1.12 USD | CN¥7.95 1.17 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.90 3.08 USD |
-5.34
|
CN¥18.55B 2.74B USD | CN¥115.27M 17.01M USD | CN¥20.75 3.06 USD | CN¥22.80 3.36 USD | CN¥18.55B 2.74B USD | 61.47 | CN¥0.34 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.14 0.46 USD |
-3.98
|
CN¥18.37B 2.71B USD | CN¥114.47M 16.89M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.64 4.82 USD |
-1.15
|
CN¥17.72B 2.61B USD | CN¥1.19M 176.16K USD | CN¥32.48 4.79 USD | CN¥33.02 4.87 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.44 1.1 USD |
-5.94
|
CN¥17.64B 2.6B USD | CN¥48.28M 7.12M USD | CN¥7.41 1.09 USD | CN¥7.80 1.15 USD | CN¥17.64B 2.6B USD | 148.80 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-7.42
|
CN¥17.60B 2.6B USD | CN¥115.99M 17.11M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.55 2.88 USD |
-4.59
|
CN¥17.58B 2.59B USD | CN¥6.31M 930.31K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥17.58B 2.59B USD | 65.16 | CN¥0.30 0.04 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥6.97M 1.03M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.23 2.54 USD |
-4.17
|
CN¥17.46B 2.58B USD | CN¥14.36M 2.12M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥17.46B 2.58B USD | 17.58 | CN¥0.98 0.14 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.65 3.64 USD |
-5.44
|
CN¥17.42B 2.57B USD | CN¥31.61M 4.66M USD | CN¥24.58 3.63 USD | CN¥25.90 3.82 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.64 2.46 USD |
-3.65
|
CN¥17.31B 2.55B USD | CN¥27.93M 4.12M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.31B 2.55B USD | 72.34 | CN¥0.23 0.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.03 2.22 USD |
-3.47
|
CN¥17.27B 2.55B USD | CN¥67.23M 9.92M USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥17.27B 2.55B USD | 65.34 | CN¥0.23 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.29 0.34 USD |
-3.78
|
CN¥17.13B 2.53B USD | CN¥123.53M 18.23M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.13B 2.53B USD | 0 | CN¥0.00 0 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.77 3.21 USD |
-2.81
|
CN¥16.91B 2.49B USD | CN¥12.10M 1.79M USD | CN¥21.68 3.2 USD | CN¥22.43 3.31 USD | CN¥16.91B 2.49B USD | 10.12 | CN¥2.15 0.32 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.63 2.16 USD |
-7.29
|
CN¥16.66B 2.46B USD | CN¥57.20M 8.44M USD | CN¥14.55 2.15 USD | CN¥15.57 2.3 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.68 2.02 USD |
-5.66
|
CN¥16.63B 2.45B USD | CN¥130.26M 19.22M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥16.63B 2.45B USD | 171.00 | CN¥0.08 0.01 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥16.62B 2.45B USD | CN¥35.76M 5.28M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥6.02M 887.94K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥63.00 9.3 USD |
-0.46
|
CN¥16.36B 2.41B USD | CN¥15.99M 2.36M USD | CN¥61.16 9.02 USD | CN¥64.58 9.53 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.12 3.12 USD |
-0.85
|
CN¥16.30B 2.4B USD | CN¥7.20M 1.06M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.30B 2.4B USD | 26.73 | CN¥0.79 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥54.25 8 USD |
+2.67
|
CN¥16.25B 2.4B USD | CN¥8.83M 1.3M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.25B 2.4B USD | 47.17 | CN¥1.15 0.17 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.05 3.25 USD |
+0.5
|
CN¥15.83B 2.34B USD | CN¥5.36M 791.13K USD | CN¥21.20 3.13 USD | CN¥22.15 3.27 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.50 11.88 USD |
-5.07
|
CN¥15.61B 2.3B USD | CN¥8.43M 1.24M USD | CN¥80.08 11.82 USD | CN¥83.96 12.39 USD | CN¥15.61B 2.3B USD | 54.02 | CN¥1.49 0.22 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.87 1.9 USD |
-3.16
|
CN¥15.59B 2.3B USD | CN¥11.87M 1.75M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.91 2.64 USD |
-1.65
|
CN¥15.55B 2.29B USD | CN¥39.04M 5.76M USD | CN¥17.70 2.61 USD | CN¥18.75 2.77 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.74 0.85 USD |
-9.61
|
CN¥15.29B 2.26B USD | CN¥260.41M 38.42M USD | CN¥5.71 0.84 USD | CN¥6.40 0.94 USD | CN¥15.29B 2.26B USD | 95.66 | CN¥0.06 0.008 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.30 3.29 USD |
+2.72
|
CN¥15.12B 2.23B USD | CN¥25.20M 3.72M USD | CN¥21.52 3.18 USD | CN¥22.56 3.33 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥7.89M 1.16M USD | CN¥18.60 2.74 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.80 1.89 USD |
-5.11
|
CN¥14.59B 2.15B USD | CN¥27.91M 4.12M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.59B 2.15B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.82 1.3 USD |
-3.92
|
CN¥14.57B 2.15B USD | CN¥20.70M 3.05M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥14.57B 2.15B USD | 35.28 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.37 16.14 USD |
-3.05
|
CN¥13.99B 2.06B USD | CN¥1.74M 256.01K USD | CN¥109.11 16.1 USD | CN¥116.10 17.13 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.12 2.67 USD |
-3.57
|
CN¥13.78B 2.03B USD | CN¥13.07M 1.93M USD | CN¥18.05 2.66 USD | CN¥18.77 2.77 USD | CN¥13.78B 2.03B USD | 33.55 | CN¥0.54 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥95.83M 14.14M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥13.62B 2.01B USD | CN¥26.84M 3.96M USD | CN¥9.16 1.35 USD | CN¥9.54 1.41 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥56.99 8.41 USD |
-1.81
|
CN¥13.27B 1.96B USD | CN¥3.81M 561.84K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.27B 1.96B USD | 60.62 | CN¥0.94 0.14 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥13.15B 1.94B USD | CN¥25.49M 3.76M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.00 2.21 USD |
-6.07
|
CN¥13.10B 1.93B USD | CN¥15.12M 2.23M USD | CN¥14.96 2.21 USD | CN¥15.95 2.35 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.19 2.83 USD |
-1.44
|
CN¥13.06B 1.93B USD | CN¥6.02M 888.63K USD | CN¥18.92 2.79 USD | CN¥19.55 2.88 USD | CN¥13.06B 1.93B USD | 479.75 | CN¥0.04 0.005 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.80 5.87 USD |
-5.51
|
CN¥13.03B 1.92B USD | CN¥10.76M 1.59M USD | CN¥39.61 5.84 USD | CN¥41.96 6.19 USD | CN¥13.03B 1.92B USD | 76.53 | CN¥0.52 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥17.96 2.65 USD |
-2.45
|
CN¥12.96B 1.91B USD | CN¥15.11M 2.23M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥12.96B 1.91B USD | 1796.00 | CN¥0.01 0.001 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥83.84 12.37 USD |
-2.02
|
CN¥12.82B 1.89B USD | CN¥3.66M 539.6K USD | CN¥83.50 12.32 USD | CN¥87.68 12.94 USD | CN¥12.82B 1.89B USD | 190.54 | CN¥0.44 0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.70 4.09 USD |
-1.53
|
CN¥12.74B 1.88B USD | CN¥16.82M 2.48M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.74B 1.88B USD | 213.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥12.55B 1.85B USD | CN¥41.08M 6.06M USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥12.55B 1.85B USD | 42.19 | CN¥0.21 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.02 7.68 USD |
+2.82
|
CN¥12.48B 1.84B USD | CN¥4.33M 638.51K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.48B 1.84B USD | 126.87 | CN¥0.41 0.06 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥33.68 4.97 USD |
-0.33
|
CN¥12.47B 1.84B USD | CN¥1.15M 169.69K USD | CN¥33.36 4.92 USD | CN¥34.39 5.07 USD | CN¥12.47B 1.84B USD | 224.53 | CN¥0.15 0.02 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.05 5.02 USD |
+0.47
|
CN¥12.41B 1.83B USD | CN¥12.52M 1.85M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.41B 1.83B USD | 212.81 | CN¥0.16 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.06 6.06 USD |
-5.95
|
CN¥12.40B 1.83B USD | CN¥8.34M 1.23M USD | CN¥40.86 6.03 USD | CN¥43.00 6.34 USD | CN¥12.40B 1.83B USD | 76.03 | CN¥0.54 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.16 2.97 USD |
-5.66
|
CN¥12.40B 1.83B USD | CN¥20.04M 2.96M USD | CN¥20.10 2.97 USD | CN¥21.17 3.12 USD | CN¥12.40B 1.83B USD | 134.40 | CN¥0.15 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥61.79 9.12 USD |
-2.95
|
CN¥12.38B 1.83B USD | CN¥9.10M 1.34M USD | CN¥61.20 9.03 USD | CN¥63.58 9.38 USD | CN¥12.38B 1.83B USD | 102.98 | CN¥0.60 0.09 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.32 3.44 USD |
+8.21
|
CN¥12.19B 1.8B USD | CN¥41.99M 6.2M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.19B 1.8B USD | 48.58 | CN¥0.48 0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥12.09B 1.78B USD | CN¥8.33M 1.23M USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.09B 1.78B USD | 70.00 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.01 1.62 USD |
-4.59
|
CN¥11.87B 1.75B USD | CN¥14.37M 2.12M USD | CN¥10.94 1.61 USD | CN¥11.52 1.7 USD | CN¥11.87B 1.75B USD | 220.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥12.10M 1.79M USD | CN¥9.51 1.4 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.30 1.67 USD |
-5.75
|
CN¥11.76B 1.74B USD | CN¥13.81M 2.04M USD | CN¥11.26 1.66 USD | CN¥11.99 1.77 USD | CN¥11.76B 1.74B USD | 37.66 | CN¥0.30 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥16.05M 2.37M USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥51.07M 7.53M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥11.66B 1.72B USD | CN¥2.05M 302.01K USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥11.66B 1.72B USD | 246.00 | CN¥0.03 0.004 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.56 0.38 USD |
-8.9
|
CN¥11.60B 1.71B USD | CN¥223.35M 32.96M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.93 2.5 USD |
+4.12
|
CN¥11.58B 1.71B USD | CN¥46.02M 6.79M USD | CN¥16.07 2.37 USD | CN¥17.10 2.52 USD | CN¥11.58B 1.71B USD | 338.60 | CN¥0.05 0.007 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.07 1.49 USD |
-4.19
|
CN¥11.58B 1.71B USD | CN¥9.63M 1.42M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥11.58B 1.71B USD | 45.77 | CN¥0.22 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥11.57B 1.71B USD | CN¥2.05M 302.88K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥11.57B 1.71B USD | 37.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.78 3.21 USD |
-3.2
|
CN¥11.56B 1.71B USD | CN¥10.47M 1.55M USD | CN¥21.67 3.2 USD | CN¥22.47 3.32 USD | CN¥11.56B 1.71B USD | 155.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥78.43 11.57 USD |
+3.16
|
CN¥11.50B 1.7B USD | CN¥7.40M 1.09M USD | CN¥74.00 10.92 USD | CN¥81.60 12.04 USD | CN¥11.50B 1.7B USD | 59.41 | CN¥1.32 0.19 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.03 6.35 USD |
-2.91
|
CN¥11.27B 1.66B USD | CN¥2.21M 326.01K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.27B 1.66B USD | 195.59 | CN¥0.22 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.04 1.19 USD |
-5.63
|
CN¥11.23B 1.66B USD | CN¥24.58M 3.63M USD | CN¥8.00 1.18 USD | CN¥8.43 1.24 USD | CN¥11.23B 1.66B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥35.58 5.25 USD |
-0.75
|
CN¥11.07B 1.63B USD | CN¥6.04M 891.58K USD | CN¥34.70 5.12 USD | CN¥36.10 5.33 USD | CN¥11.07B 1.63B USD | 75.70 | CN¥0.47 0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.23 5.94 USD |
+1.9
|
CN¥11.02B 1.63B USD | CN¥14.77M 2.18M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥11.02B 1.63B USD | 60.04 | CN¥0.67 0.1 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.55 2.29 USD |
-6.44
|
CN¥10.95B 1.62B USD | CN¥11.40M 1.68M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥10.95B 1.62B USD | 25.49 | CN¥0.61 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.86 7.21 USD |
-2.09
|
CN¥10.82B 1.6B USD | CN¥7.27M 1.07M USD | CN¥48.58 7.17 USD | CN¥50.93 7.51 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.79 1.89 USD |
-3.03
|
CN¥10.82B 1.6B USD | CN¥5.94M 876.3K USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.82B 1.6B USD | 319.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.88 1.75 USD |
-1
|
CN¥10.79B 1.59B USD | CN¥17.64M 2.6M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.79B 1.59B USD | 79.20 | CN¥0.15 0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.00 2.8 USD |
+6.32
|
CN¥10.73B 1.58B USD | CN¥82.77M 12.21M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.73B 1.58B USD | 47.50 | CN¥0.40 0.06 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.24 2.4 USD |
-3.16
|
CN¥10.71B 1.58B USD | CN¥11.01M 1.62M USD | CN¥16.10 2.38 USD | CN¥16.79 2.48 USD | CN¥10.71B 1.58B USD | 95.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥38.16 5.63 USD |
+0.18
|
CN¥10.69B 1.58B USD | CN¥823.25K 121.47K USD | CN¥37.61 5.55 USD | CN¥39.18 5.78 USD | CN¥10.69B 1.58B USD | 318.00 | CN¥0.12 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.97 3.09 USD |
-3.76
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥20.88 3.08 USD | CN¥21.79 3.22 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.74 1.58 USD |
-4.62
|
CN¥10.48B 1.55B USD | CN¥13.53M 2M USD | CN¥10.71 1.58 USD | CN¥11.17 1.65 USD | CN¥10.48B 1.55B USD | 179.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥36.36M 5.36M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.25 5.64 USD |
-2.82
|
CN¥10.36B 1.53B USD | CN¥6.68M 986.27K USD | CN¥38.03 5.61 USD | CN¥39.73 5.86 USD | CN¥10.36B 1.53B USD | 106.24 | CN¥0.36 0.05 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.05 2.37 USD |
+1.45
|
CN¥10.00B 1.48B USD | CN¥9.29M 1.37M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥10.00B 1.48B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.57 7.61 USD |
-4.76
|
CN¥9.97B 1.47B USD | CN¥4.17M 615.8K USD | CN¥51.56 7.61 USD | CN¥54.00 7.97 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.19 0.77 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥18.43M 2.72M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥9.94B 1.47B USD | 32.43 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥9.94B 1.47B USD | CN¥3.79M 559.28K USD | CN¥24.05 3.55 USD | CN¥25.05 3.7 USD | CN¥9.94B 1.47B USD | 19.28 | CN¥1.25 0.18 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.48 3.91 USD |
-0.86
|
CN¥9.89B 1.46B USD | CN¥7.53M 1.11M USD | CN¥26.10 3.85 USD | CN¥26.94 3.97 USD | CN¥9.89B 1.46B USD | 105.92 | CN¥0.25 0.04 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥9.83B 1.45B USD | CN¥46.52M 6.86M USD | CN¥10.66 1.57 USD | CN¥11.17 1.65 USD | CN¥9.83B 1.45B USD | 134.25 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.49 0.51 USD |
-6.43
|
CN¥9.65B 1.42B USD | CN¥59.77M 8.82M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.56 2.3 USD |
-1.64
|
CN¥9.53B 1.41B USD | CN¥83.87M 12.38M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.53B 1.41B USD | 389.00 | CN¥0.04 0.005 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.06 3.11 USD |
-8.2
|
CN¥9.50B 1.4B USD | CN¥14.53M 2.14M USD | CN¥20.97 3.09 USD | CN¥22.89 3.38 USD | CN¥9.50B 1.4B USD | 38.99 | CN¥0.54 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.93 5.15 USD |
-5.24
|
CN¥9.49B 1.4B USD | CN¥7.09M 1.05M USD | CN¥34.82 5.14 USD | CN¥37.62 5.55 USD | CN¥9.49B 1.4B USD | 57.26 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.11 3.41 USD |
-3.63
|
CN¥9.44B 1.39B USD | CN¥9.05M 1.33M USD | CN¥23.00 3.39 USD | CN¥24.68 3.64 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.60 2.6 USD |
-4.76
|
CN¥9.28B 1.37B USD | CN¥5.73M 845.83K USD | CN¥17.54 2.59 USD | CN¥18.29 2.7 USD | CN¥9.28B 1.37B USD | 251.42 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||