结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.44 0.76 USD |
+0.37
|
$4.64B 645.63M USD | $21.76M 3.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.64B 645.63M USD | 45.33 | $0.12 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.36 2.14 USD |
+0.72
|
$4.55B 632.94M USD | $9.84M 1.37M USD | $15.14 2.11 USD | $15.53 2.16 USD | $4.55B 632.94M USD | 20.48 | $0.75 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.38 2.28 USD |
+0.61
|
$4.5B 626.02M USD | $34.36M 4.78M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.5B 626.02M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.2 1.56 USD |
+3.8
|
$4.47B 622.1M USD | $5.57M 774.35K USD | $10.68 1.48 USD | $11.25 1.56 USD | $4.47B 622.1M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.79 0.39 USD |
-0.36
|
$4.21B 584.84M USD | $20.54M 2.86M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.21B 584.84M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
+0.61
|
$4.17B 579.97M USD | $2.66M 370.51K USD | $14.63 2.03 USD | $14.93 2.08 USD | $4.17B 579.97M USD | 31.04 | $0.48 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.26 1.01 USD |
+0.55
|
$4.17B 579.16M USD | $6.71M 933.44K USD | $7.15 0.99 USD | $7.28 1.01 USD | $4.17B 579.16M USD | 14.23 | $0.51 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.79 2.2 USD |
+3.41
|
$4.16B 577.86M USD | $11.07M 1.54M USD | $15.19 2.11 USD | $15.82 2.2 USD | $4.16B 577.86M USD | 789.50 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.95M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.3 1.15 USD |
+1.84
|
$4.15B 576.79M USD | $7M 973K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.15B 576.79M USD | 18.86 | $0.44 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.7 2.32 USD |
-2.62
|
$4.11B 571.01M USD | $25.32M 3.52M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.11B 571.01M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.02 1.39 USD |
+1.21
|
$4.03B 560.7M USD | $7.74M 1.08M USD | $9.81 1.36 USD | $10.1 1.4 USD | $4.03B 560.7M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.5 1.74 USD |
+1.87
|
$4.03B 560.44M USD | $3.81M 529.22K USD | $12.07 1.68 USD | $12.52 1.74 USD | $4.03B 560.44M USD | 178.57 | $0.07 0.009 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+3.7
|
$4.02B 558.6M USD | $10.49M 1.46M USD | $6.77 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 140.19 | $0.05 0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.03 1.39 USD |
+1.52
|
$4.01B 557.85M USD | $11.58M 1.61M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.01B 557.85M USD | 77.15 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.82 0.95 USD |
-0.44
|
$3.96B 550.73M USD | $6.05M 841.22K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.96B 550.73M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $17.74M 2.47M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.53 0.91 USD |
+0.62
|
$3.89B 540.54M USD | $7.03M 977.48K USD | $6.36 0.88 USD | $6.54 0.91 USD | $3.89B 540.54M USD | 16.32 | $0.4 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.28 1.15 USD |
+3.11
|
$3.84B 534.36M USD | $22.86M 3.18M USD | $8 1.11 USD | $8.3 1.15 USD | $3.84B 534.36M USD | 6.89 | $1.2 0.17 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.23 2.12 USD |
+5.03
|
$3.81B 530.3M USD | $53.65M 7.46M USD | $13.91 1.93 USD | $15.68 2.18 USD | $3.81B 530.3M USD | 47.59 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
+0.85
|
$3.8B 528.53M USD | $617.83K 85.91K USD | $17.4 2.42 USD | $17.84 2.48 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
0
|
$3.77B 524.21M USD | $13.34M 1.85M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.78 1.5 USD |
+4.05
|
$3.75B 521.03M USD | $17.39M 2.42M USD | $10.2 1.42 USD | $10.87 1.51 USD | $3.75B 521.03M USD | 33.68 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.01 3.89 USD |
-0.28
|
$3.74B 520.68M USD | $2.16M 300.01K USD | $27.59 3.84 USD | $28.22 3.92 USD | $3.74B 520.68M USD | 32.56 | $0.86 0.12 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.12 0.43 USD |
0
|
$3.73B 517.97M USD | $58.8M 8.18M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.73B 517.97M USD | 44.57 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
+1.16
|
$3.72B 517.65M USD | $14.98M 2.08M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+1.28
|
$3.68B 512.2M USD | $4.46M 619.52K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.68B 512.2M USD | 23.12 | $0.48 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
-0.38
|
$3.65B 508.18M USD | $11.54M 1.6M USD | $12.73 1.77 USD | $13.32 1.85 USD | $3.65B 508.18M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.79 0.53 USD |
+5.57
|
$3.6B 501.17M USD | $36.09M 5.02M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.6B 501.17M USD | 126.33 | $0.03 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.94 1.52 USD |
-0.55
|
$3.6B 500.67M USD | $7.95M 1.11M USD | $10.77 1.5 USD | $11.09 1.54 USD | $3.6B 500.67M USD | 24.86 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
+0.92
|
$3.58B 497.59M USD | $4.45M 619.41K USD | $8.62 1.2 USD | $8.81 1.22 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.65 1.48 USD |
+1.62
|
$3.54B 492.81M USD | $7.01M 974.67K USD | $10.34 1.44 USD | $10.67 1.48 USD | $3.54B 492.81M USD | 28.78 | $0.37 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.65 0.65 USD |
-0.64
|
$3.53B 490.43M USD | $36.57M 5.08M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.53B 490.43M USD | 465.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+1.9
|
$3.53B 490.18M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.53B 490.18M USD | 188.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.14 1.97 USD |
+1.22
|
$3.51B 487.81M USD | $1.33M 184.63K USD | $13.88 1.93 USD | $14.28 1.99 USD | $3.51B 487.81M USD | 38.21 | $0.37 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.83
|
$3.49B 485.86M USD | $6.81M 946.44K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.63 0.64 USD |
+1.98
|
$3.49B 485.62M USD | $5.53M 768.33K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.49B 485.62M USD | 92.59 | $0.05 0.006 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.34 0.74 USD |
-1.11
|
$3.47B 482.32M USD | $4.13M 574.53K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.47B 482.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.34 0.46 USD |
+1.21
|
$3.45B 479.63M USD | $10.79M 1.5M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.45B 479.63M USD | 334.00 | $0.01 0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.98 2.36 USD |
+1.98
|
$3.44B 477.75M USD | $2.89M 402.43K USD | $16.47 2.29 USD | $16.99 2.36 USD | $3.44B 477.75M USD | 16.01 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.69 2.18 USD |
+1.55
|
$3.43B 476.52M USD | $2.72M 378.17K USD | $15.35 2.13 USD | $15.71 2.18 USD | $3.43B 476.52M USD | 21.79 | $0.72 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
0
|
$3.33B 462.51M USD | $68.68M 9.55M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
+2.13
|
$3.3B 459.02M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.66 1.07 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.67 0.65 USD |
+2.19
|
$3.21B 445.82M USD | $7.55M 1.05M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+0.8
|
$3.09B 429.58M USD | $6.72M 934.52K USD | $3.72 0.52 USD | $3.8 0.53 USD | $3.09B 429.58M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.23 2.12 USD |
+1.8
|
$3.05B 423.78M USD | $4.62M 642.62K USD | $14.74 2.05 USD | $15.23 2.12 USD | $3.05B 423.78M USD | 190.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.53 1.46 USD |
+4.26
|
$2.96B 411.52M USD | $23.99M 3.34M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.16 | $1.37 0.19 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
+1.34
|
$2.79B 387.47M USD | $19.45M 2.7M USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.41 1.03 USD |
+2.07
|
$2.72B 377.98M USD | $6.67M 927.7K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.72B 377.98M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $12.61M 1.75M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.24 1.42 USD |
+0.29
|
$2.65B 368.85M USD | $6.77M 941.76K USD | $10 1.39 USD | $10.4 1.45 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.07 1.82 USD |
+2.83
|
$2.61B 363.46M USD | $5.65M 786.15K USD | $12.66 1.76 USD | $13.33 1.85 USD | $2.61B 363.46M USD | 12.56 | $1.04 0.14 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.28 0.73 USD |
+0.76
|
$2.59B 360.34M USD | $56.95M 7.92M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.59B 360.34M USD | 20.30 | $0.26 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.79 1.22 USD |
+0.57
|
$2.58B 359.36M USD | $6.74M 937.83K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.58B 359.36M USD | 46.26 | $0.19 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.87 0.96 USD |
+1.33
|
$2.58B 358.87M USD | $3.81M 530.02K USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.58B 358.87M USD | 19.62 | $0.35 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.13 1.96 USD |
+3.67
|
$2.57B 357.41M USD | $4.69M 652.27K USD | $13.4 1.86 USD | $14.13 1.96 USD | $2.57B 357.41M USD | 108.69 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}