Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $24.99 3.47 USD |
-1.69
|
$4.46B 619.99M USD | $1.36M 188.51K USD | $24.96 3.47 USD | $25.58 3.56 USD | $4.46B 619.99M USD | 11.73 | $2.13 0.3 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.97 2.08 USD |
+0.94
|
$4.44B 616.87M USD | $3.04M 423.37K USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.44B 616.87M USD | 19.96 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.19 0.72 USD |
+1.17
|
$4.43B 615.96M USD | $4.2M 584.41K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.43B 615.96M USD | 43.25 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.55 3.83 USD |
+1.21
|
$4.41B 612.9M USD | $353.7K 49.18K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.41B 612.9M USD | 52.98 | $0.52 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.52 0.77 USD |
-1.25
|
$4.4B 612.02M USD | $1.64M 228.27K USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.4B 612.02M USD | 34.50 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
-0.27
|
$4.36B 605.99M USD | $1.39M 192.75K USD | $10.73 1.49 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.57 1.33 USD |
+1.92
|
$4.34B 603.18M USD | $7.94M 1.1M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.34B 603.18M USD | 79.75 | $0.12 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.78 0.53 USD |
-1.31
|
$4.3B 598.37M USD | $5.88M 818.1K USD | $3.76 0.52 USD | $3.85 0.54 USD | $4.3B 598.37M USD | 54.00 | $0.07 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.91 1.8 USD |
+1.1
|
$4.3B 597.39M USD | $14.56M 2.02M USD | $12.44 1.73 USD | $13.45 1.87 USD | $4.3B 597.39M USD | 34.89 | $0.37 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.11 0.99 USD |
-0.7
|
$4.26B 592.24M USD | $1.54M 214.17K USD | $7.07 0.98 USD | $7.2 1 USD | $4.26B 592.24M USD | 79.00 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.22 0.73 USD |
-1.14
|
$4.24B 589.62M USD | $3.57M 497.07K USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.24B 589.62M USD | 0 | -$0.22 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.19 0.17 USD |
+2.61
|
$4.22B 587.39M USD | $47.01M 6.54M USD | $1.14 0.16 USD | $1.22 0.17 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.77 0.39 USD |
0
|
$4.18B 580.65M USD | $5.32M 740.07K USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.29 -0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.34 0.19 USD |
-1.47
|
$4.18B 580.65M USD | $39.68M 5.52M USD | $1.32 0.18 USD | $1.4 0.19 USD | $4.18B 580.65M USD | 0 | -$3.83 -0.5 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
0
|
$4.13B 574.38M USD | $964.76K 134.14K USD | $7.16 1 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.11 | $0.51 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-4.41
|
$4.11B 572.01M USD | $15.89M 2.21M USD | $15.56 2.16 USD | $15.99 2.22 USD | $4.11B 572.01M USD | 781.50 | $0.02 0.002 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.09 0.85 USD |
-1.77
|
$4.11B 571.51M USD | $2.29M 318.06K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.11B 571.51M USD | 87.00 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.64 2.04 USD |
+0.9
|
$4.1B 569.85M USD | $885.02K 123.06K USD | $14.34 1.99 USD | $14.68 2.04 USD | $4.1B 569.85M USD | 30.50 | $0.48 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.88 2.07 USD |
-1.26
|
$4.09B 568.69M USD | $4.42M 614.7K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.09B 568.69M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.37
|
$4.09B 568.46M USD | $1.47M 203.97K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.09B 568.46M USD | 18.59 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.37 1.72 USD |
+1.48
|
$3.99B 554.61M USD | $3.39M 471.99K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.99B 554.61M USD | 176.71 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $2.72M 377.88K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.81 0.95 USD |
-0.29
|
$3.9B 542.66M USD | $2.15M 299.39K USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.9B 542.66M USD | 136.19 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.54 0.91 USD |
+2.35
|
$3.89B 541.37M USD | $3.93M 546.51K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.89B 541.37M USD | 16.35 | $0.4 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.66 2.18 USD |
-1.14
|
$3.85B 535.45M USD | $3.82M 530.48K USD | $15.5 2.16 USD | $16.02 2.23 USD | $3.85B 535.45M USD | 0 | -$0.65 -0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.57 0.91 USD |
+0.15
|
$3.84B 534.6M USD | $16.81M 2.34M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.84B 534.6M USD | 131.40 | $0.05 0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.02 0.98 USD |
-0.28
|
$3.84B 534.31M USD | $804.6K 111.87K USD | $6.99 0.97 USD | $7.07 0.98 USD | $3.84B 534.31M USD | 11.32 | $0.62 0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
-1.04
|
$3.83B 532.16M USD | $2.55M 354.48K USD | $9.42 1.31 USD | $9.59 1.33 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.63 1.62 USD |
-0.43
|
$3.81B 530.33M USD | $1.93M 267.83K USD | $11.46 1.59 USD | $11.7 1.63 USD | $3.81B 530.33M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.97 0.27 USD |
-0.51
|
$3.81B 529.14M USD | $8.18M 1.14M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3.81B 529.14M USD | 0 | -$0.16 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
-0.51
|
$3.8B 528.53M USD | $199.9K 27.79K USD | $17.54 2.44 USD | $17.92 2.49 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.06 1.12 USD |
-0.62
|
$3.74B 520.16M USD | $3.08M 428.27K USD | $8 1.11 USD | $8.11 1.13 USD | $3.74B 520.16M USD | 6.71 | $1.2 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.33 1.3 USD |
+0.86
|
$3.73B 518.92M USD | $3.17M 440.2K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.73B 518.92M USD | 77.75 | $0.12 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
0
|
$3.71B 516.31M USD | $16.63M 2.31M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.49 0.49 USD |
-1.14
|
$3.71B 516.17M USD | $5.44M 756.03K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.71B 516.17M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.12 0.71 USD |
+2
|
$3.69B 512.57M USD | $53.21M 7.4M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.69B 512.57M USD | 85.33 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
0
|
$3.66B 508.22M USD | $5.73M 796.09K USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.83 1.51 USD |
-1.1
|
$3.56B 495.64M USD | $3.44M 477.82K USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.56B 495.64M USD | 24.61 | $0.44 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.56 2.58 USD |
-1.33
|
$3.56B 495.48M USD | $758.1K 105.41K USD | $18.55 2.58 USD | $18.93 2.63 USD | $3.56B 495.48M USD | 56.24 | $0.33 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.54 0.35 USD |
-0.78
|
$3.56B 494.98M USD | $2.86M 397.16K USD | $2.53 0.35 USD | $2.57 0.36 USD | $3.56B 494.98M USD | 63.50 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.22 0.73 USD |
-0.95
|
$3.55B 493.62M USD | $1.45M 202.17K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.55B 493.62M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.68 1.48 USD |
-0.74
|
$3.54B 492.82M USD | $1.45M 202K USD | $10.56 1.47 USD | $10.76 1.5 USD | $3.54B 492.82M USD | 22.25 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.13 0.44 USD |
+0.64
|
$3.53B 490.94M USD | $8.33M 1.16M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.53B 490.94M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.12 1.41 USD |
+1.51
|
$3.52B 489.13M USD | $4.29M 596.65K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.52B 489.13M USD | 31.62 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.04
|
$3.49B 485.86M USD | $7.96M 1.11M USD | $3.76 0.52 USD | $3.91 0.54 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.08 3.63 USD |
-1.18
|
$3.49B 484.8M USD | $619.7K 86.17K USD | $25.82 3.59 USD | $26.61 3.7 USD | $3.49B 484.8M USD | 30.32 | $0.86 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.81 2.2 USD |
+0.06
|
$3.45B 480.17M USD | $1.27M 176.88K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.45B 480.17M USD | 21.95 | $0.72 0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.27 1.71 USD |
-1.13
|
$3.44B 477.8M USD | $2.06M 285.88K USD | $12.18 1.69 USD | $12.55 1.74 USD | $3.44B 477.8M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.16 2.39 USD |
+1.18
|
$3.43B 477.49M USD | $19.26M 2.68M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.43B 477.49M USD | 429.00 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
0
|
$3.43B 477.37M USD | $5.37M 746.4K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.39 1.17 USD |
-0.36
|
$3.43B 477.12M USD | $1.05M 145.55K USD | $8.3 1.15 USD | $8.45 1.17 USD | $3.43B 477.12M USD | 11.81 | $0.71 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
+0.95
|
$3.41B 474.7M USD | $349K 48.53K USD | $13.51 1.88 USD | $13.88 1.93 USD | $3.41B 474.7M USD | 37.18 | $0.37 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
-4.72
|
$3.41B 473.45M USD | $5.3M 736.9K USD | $26.36 3.67 USD | $27.5 3.82 USD | $3.41B 473.45M USD | 39.20 | $0.68 0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.2 0.72 USD |
-0.19
|
$3.38B 469.67M USD | $590.6K 82.12K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.38B 469.67M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.38B 469.31M USD | $862.85K 119.97K USD | $16.55 2.3 USD | $16.8 2.34 USD | $3.38B 469.31M USD | 15.73 | $1.06 0.15 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.83 1.09 USD |
-1.26
|
$3.37B 469.2M USD | $15.45M 2.15M USD | $7.66 1.07 USD | $8.07 1.12 USD | $3.37B 469.2M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.23 0.45 USD |
+2.22
|
$3.34B 463.83M USD | $13.32M 1.85M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.34B 463.83M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.35 2.69 USD |
-0.05
|
$3.33B 462.63M USD | $674.1K 93.73K USD | $18.98 2.64 USD | $19.42 2.7 USD | $3.33B 462.63M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
0
|
$3.31B 460.44M USD | $1.49M 206.85K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.31B 460.44M USD | 87.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.04 0.98 USD |
-0.42
|
$3.3B 458.9M USD | $2M 278.52K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.3B 458.9M USD | 176.00 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.8 0.95 USD |
-3.55
|
$3.29B 457.51M USD | $10.92M 1.52M USD | $6.75 0.94 USD | $6.99 0.97 USD | $3.29B 457.51M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.32 0.6 USD |
-1.37
|
$3.28B 455.62M USD | $6.84M 951.56K USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.28B 455.62M USD | 432.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.45 4.09 USD |
-2.64
|
$3.22B 447.77M USD | $2.7M 374.88K USD | $29.11 4.05 USD | $29.81 4.14 USD | $3.22B 447.77M USD | 77.50 | $0.38 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $29.65 4.12 USD |
+6.85
|
$3.2B 444.44M USD | $14.41M 2M USD | $27.32 3.8 USD | $30.88 4.29 USD | $3.2B 444.44M USD | 38.01 | $0.78 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.41 0.75 USD |
-4.92
|
$3.14B 436.87M USD | $4.96M 689.24K USD | $5.41 0.75 USD | $5.59 0.78 USD | $3.14B 436.87M USD | 0 | -$0.65 -0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.36 2.83 USD |
+2.31
|
$3.11B 432.71M USD | $4.2M 584.3K USD | $19.45 2.7 USD | $20.89 2.9 USD | $3.11B 432.71M USD | 254.50 | $0.08 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.34
|
$3.11B 432.52M USD | $216.7K 30.13K USD | $25.9 3.6 USD | $26.55 3.69 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.95 0.83 USD |
+0.17
|
$3.1B 430.64M USD | $1.73M 240.96K USD | $5.89 0.82 USD | $5.96 0.83 USD | $3.1B 430.64M USD | 11.44 | $0.52 0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.51 0.63 USD |
-0.66
|
$3.1B 430.55M USD | $1.15M 159.84K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.1B 430.55M USD | 0 | -$0.25 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.08 2.37 USD |
-1.16
|
$3.09B 429.03M USD | $1.32M 183.52K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.09B 429.03M USD | 36.34 | $0.47 0.07 USD | |
| Hootech Inc. 301026.SZ | $27.12 3.77 USD |
+3.12
|
$3.07B 427.36M USD | $1.41M 195.64K USD | $26.68 3.71 USD | $27.48 3.82 USD | $3.07B 427.36M USD | 39.30 | $0.69 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.85 3.87 USD |
+0.43
|
$3.06B 425.96M USD | $1M 139.36K USD | $27.4 3.81 USD | $28.3 3.93 USD | $3.06B 425.96M USD | 20.47 | $1.36 0.19 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.27 0.59 USD |
-0.93
|
$3.05B 423.69M USD | $1.03M 142.67K USD | $4.26 0.59 USD | $4.32 0.6 USD | $3.05B 423.69M USD | 20.33 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.11 2.1 USD |
-3.64
|
$3.02B 420.19M USD | $1.79M 248.66K USD | $14.89 2.07 USD | $15.44 2.15 USD | $3.02B 420.19M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.68 0.51 USD |
-0.27
|
$3.02B 419.33M USD | $2.99M 415.74K USD | $3.64 0.51 USD | $3.7 0.51 USD | $3.02B 419.33M USD | 0 | -$0.45 -0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.84 1.37 USD |
-1.11
|
$3.01B 417.85M USD | $14.54M 2.02M USD | $9.73 1.35 USD | $10.3 1.43 USD | $3.01B 417.85M USD | 140.57 | $0.07 0.009 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.25 0.45 USD |
-1.81
|
$3B 416.46M USD | $18.35M 2.55M USD | $3.22 0.45 USD | $3.28 0.46 USD | $3B 416.46M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.35 0.88 USD |
+0.47
|
$2.96B 411.48M USD | $28.36M 3.94M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.96B 411.48M USD | 48.84 | $0.13 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.77 3.03 USD |
-3.24
|
$2.93B 407.2M USD | $2.76M 383.22K USD | $21.72 3.02 USD | $22.45 3.12 USD | $2.93B 407.2M USD | 38.19 | $0.57 0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.09 0.43 USD |
+0.98
|
$2.9B 403.28M USD | $8.84M 1.23M USD | $3.05 0.42 USD | $3.11 0.43 USD | $2.9B 403.28M USD | 103.00 | $0.03 0.004 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.8 2.75 USD |
+1.28
|
$2.88B 400.78M USD | $347.3K 48.29K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.88B 400.78M USD | 24.74 | $0.8 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.46 1.59 USD |
-5.29
|
$2.87B 399.03M USD | $13.56M 1.89M USD | $11.41 1.59 USD | $12.24 1.7 USD | $2.87B 399.03M USD | 35.81 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.17 1.41 USD |
+0.39
|
$2.86B 397.45M USD | $4.87M 676.79K USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.86B 397.45M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.92 0.82 USD |
+1.54
|
$2.85B 396.85M USD | $1.44M 199.56K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.85B 396.85M USD | 53.81 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
0
|
$2.81B 390.54M USD | $21.87M 3.04M USD | $3.75 0.52 USD | $3.93 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.23 2.81 USD |
+1.66
|
$2.79B 387.25M USD | $630.3K 87.64K USD | $19.99 2.78 USD | $20.57 2.86 USD | $2.79B 387.25M USD | 0 | -$1.67 -0.2 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
0
|
$2.78B 387.08M USD | $1.33M 185.08K USD | $5.9 0.82 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.42 1.31 USD |
-0.53
|
$2.77B 385.12M USD | $5.86M 815.23K USD | $9.2 1.28 USD | $9.51 1.32 USD | $2.77B 385.12M USD | 49.57 | $0.19 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.77 0.66 USD |
-1.04
|
$2.76B 384.39M USD | $3.63M 505.01K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.76B 384.39M USD | 0 | -$0.48 -0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.33 0.74 USD |
-1.11
|
$2.71B 377.18M USD | $659.8K 91.74K USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.71B 377.18M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.9 2.07 USD |
+2.69
|
$2.71B 376.89M USD | $8.12M 1.13M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.71B 376.89M USD | 114.61 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.5 3.13 USD |
-4.26
|
$2.7B 375.42M USD | $1.24M 171.9K USD | $22.38 3.11 USD | $23.42 3.26 USD | $2.7B 375.42M USD | 26.16 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.54 0.77 USD |
-0.18
|
$2.63B 365.55M USD | $5.4M 751.42K USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.63B 365.55M USD | 92.33 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.52 0.77 USD |
+1.47
|
$2.62B 364.9M USD | $4.08M 567.26K USD | $5.37 0.75 USD | $5.59 0.78 USD | $2.62B 364.9M USD | 138.00 | $0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.3 0.32 USD |
-0.43
|
$2.61B 363.42M USD | $3.65M 508.16K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.61B 363.42M USD | 115.00 | $0.02 0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7 0.97 USD |
-0.28
|
$2.57B 357.07M USD | $516.8K 71.86K USD | $6.93 0.96 USD | $7.03 0.98 USD | $2.57B 357.07M USD | 0 | -$0.01 -0.001 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.38 2.42 USD |
-5.65
|
$2.51B 348.86M USD | $7.54M 1.05M USD | $17.31 2.41 USD | $18.78 2.61 USD | $2.51B 348.86M USD | 43.44 | $0.4 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.63 0.92 USD |
-0.15
|
$2.49B 346.33M USD | $752.2K 104.59K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.49B 346.33M USD | 18.94 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.38 1.72 USD |
-0.4
|
$2.48B 344.27M USD | $831.7K 115.64K USD | $12.26 1.7 USD | $12.43 1.73 USD | $2.48B 344.27M USD | 11.90 | $1.04 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
0
|
$2.47B 343.78M USD | $2.6M 361.67K USD | $4 0.56 USD | $4.06 0.56 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}