Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.45 1.31 USD |
-2.07
|
$4.45B 618.09M USD | $2.51M 348.4K USD | $9.43 1.31 USD | $9.8 1.36 USD | $4.45B 618.09M USD | 36.34 | $0.26 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.88 2.49 USD |
-0.22
|
$4.43B 616.45M USD | $1.32M 183.5K USD | $17.76 2.47 USD | $18.09 2.52 USD | $4.43B 616.45M USD | 18.82 | $0.95 0.13 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.28 1.85 USD |
+3.99
|
$4.42B 614.51M USD | $28.62M 3.98M USD | $12.44 1.73 USD | $13.99 1.95 USD | $4.42B 614.51M USD | 35.89 | $0.37 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.51 0.77 USD |
-1.43
|
$4.39B 610.91M USD | $3.2M 444.56K USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.39B 610.91M USD | 34.43 | $0.16 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.81 2.06 USD |
-0.13
|
$4.39B 610.27M USD | $4.8M 667.71K USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.39B 610.27M USD | 19.74 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.19
|
$4.39B 610.02M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.39B 610.02M USD | 42.83 | $0.12 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.22 0.17 USD |
+5.17
|
$4.33B 602.2M USD | $88.76M 12.34M USD | $1.14 0.16 USD | $1.23 0.17 USD | $4.33B 602.2M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.03 3.76 USD |
-0.7
|
$4.32B 601.33M USD | $679.6K 94.49K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.32B 601.33M USD | 51.98 | $0.52 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.72 1.49 USD |
-2.01
|
$4.28B 595.44M USD | $2.76M 384.26K USD | $10.69 1.49 USD | $11 1.53 USD | $4.28B 595.44M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
-2.87
|
$4.24B 588.87M USD | $13.3M 1.85M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.2 0.72 USD |
-1.52
|
$4.22B 587.36M USD | $4.83M 671.16K USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.22B 587.36M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.31 1.29 USD |
-0.85
|
$4.22B 586.8M USD | $11.39M 1.58M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.22B 586.8M USD | 77.58 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.04 0.98 USD |
-1.68
|
$4.22B 586.41M USD | $3.33M 463.18K USD | $7.03 0.98 USD | $7.2 1 USD | $4.22B 586.41M USD | 78.22 | $0.09 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.74 0.38 USD |
-1.08
|
$4.13B 574.36M USD | $8M 1.11M USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.13B 574.36M USD | 0 | -$0.29 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.09 0.85 USD |
-1.77
|
$4.11B 571.51M USD | $3.18M 441.63K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.11B 571.51M USD | 87.00 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.16 1 USD |
-0.56
|
$4.11B 571.19M USD | $2.58M 359.24K USD | $7.14 0.99 USD | $7.2 1 USD | $4.11B 571.19M USD | 14.03 | $0.51 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-3.68
|
$4.08B 567.65M USD | $55.5M 7.72M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.54 2.02 USD |
+0.21
|
$4.07B 565.96M USD | $1.41M 196.12K USD | $14.34 1.99 USD | $14.69 2.04 USD | $4.07B 565.96M USD | 30.29 | $0.48 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
-0.98
|
$4.03B 560.81M USD | $3.28M 456.67K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.27 1.71 USD |
+0.66
|
$3.96B 550.12M USD | $4.67M 649.24K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.96B 550.12M USD | 175.28 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $4.37M 607.9K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.82 0.95 USD |
-0.15
|
$3.91B 543.46M USD | $3.56M 494.7K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.91B 543.46M USD | 136.40 | $0.05 0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.18 1.97 USD |
-5.9
|
$3.9B 541.94M USD | $15.87M 2.21M USD | $14.08 1.96 USD | $15.15 2.11 USD | $3.9B 541.94M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.51 0.91 USD |
+1.88
|
$3.88B 538.89M USD | $7.13M 991.69K USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.88B 538.89M USD | 16.27 | $0.4 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
0
|
$3.82B 531.83M USD | $14.56M 2.02M USD | $1.96 0.27 USD | $2 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.94 0.96 USD |
-1.42
|
$3.8B 528.22M USD | $1.44M 200.38K USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.8B 528.22M USD | 11.19 | $0.62 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.35 2.13 USD |
-3.09
|
$3.77B 524.85M USD | $7.31M 1.02M USD | $15.3 2.13 USD | $16.02 2.23 USD | $3.77B 524.85M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.5 1.6 USD |
-1.54
|
$3.77B 524.4M USD | $3.87M 538.67K USD | $11.43 1.59 USD | $11.7 1.63 USD | $3.77B 524.4M USD | 0 | -$0.65 -0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.44 0.9 USD |
-1.83
|
$3.77B 524.03M USD | $23.22M 3.23M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.77B 524.03M USD | 128.80 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.77B 523.76M USD | $6.65M 924.37K USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.77B 523.76M USD | 0 | -$0.04 -0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.5 2.43 USD |
-1.69
|
$3.76B 522.27M USD | $366.5K 50.96K USD | $17.46 2.43 USD | $17.92 2.49 USD | $3.76B 522.27M USD | 291.66 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+2.14
|
$3.73B 519.09M USD | $25.21M 3.5M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.99 1.11 USD |
-1.48
|
$3.71B 515.65M USD | $5.97M 830.42K USD | $7.98 1.11 USD | $8.11 1.13 USD | $3.71B 515.65M USD | 6.65 | $1.2 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.65
|
$3.68B 511.13M USD | $4.83M 671.68K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.68B 511.13M USD | 76.58 | $0.12 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-2.25
|
$3.63B 504.69M USD | $25.2M 3.5M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.41 0.47 USD |
-3.4
|
$3.63B 504.34M USD | $11.72M 1.63M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.63B 504.34M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.99 0.69 USD |
-0.6
|
$3.59B 499.56M USD | $70.75M 9.84M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.59B 499.56M USD | 83.16 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.57 2.58 USD |
-1.28
|
$3.57B 495.75M USD | $1.18M 163.97K USD | $18.39 2.56 USD | $18.93 2.63 USD | $3.57B 495.75M USD | 56.27 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.77 1.5 USD |
-1.64
|
$3.54B 492.89M USD | $6.16M 856.01K USD | $10.66 1.48 USD | $10.98 1.53 USD | $3.54B 492.89M USD | 24.47 | $0.44 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.24 1.98 USD |
+4.48
|
$3.53B 491.26M USD | $2.48M 344.56K USD | $13.51 1.88 USD | $14.39 2 USD | $3.53B 491.26M USD | 38.48 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.52 0.35 USD |
-1.56
|
$3.53B 491.08M USD | $6.74M 936.62K USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.53B 491.08M USD | 63.00 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.19 0.72 USD |
-1.52
|
$3.53B 490.78M USD | $2.56M 356.34K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.53B 490.78M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.47 1.46 USD |
-2.7
|
$3.47B 483.13M USD | $3.24M 450.76K USD | $10.47 1.46 USD | $10.76 1.5 USD | $3.47B 483.13M USD | 21.81 | $0.48 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.97 3.61 USD |
-1.59
|
$3.47B 482.76M USD | $1.32M 182.96K USD | $25.73 3.58 USD | $26.61 3.7 USD | $3.47B 482.76M USD | 30.19 | $0.86 0.12 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.05 1.12 USD |
+1.51
|
$3.47B 482.39M USD | $28.55M 3.97M USD | $7.66 1.07 USD | $8.43 1.17 USD | $3.47B 482.39M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.94 1.38 USD |
-0.3
|
$3.46B 480.43M USD | $7.4M 1.03M USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.46B 480.43M USD | 31.06 | $0.32 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.06 0.43 USD |
-1.61
|
$3.45B 479.96M USD | $15.04M 2.09M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.45B 479.96M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.83 0.53 USD |
-0.78
|
$3.43B 477.14M USD | $15.84M 2.2M USD | $3.76 0.52 USD | $3.96 0.55 USD | $3.43B 477.14M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.66 2.18 USD |
-0.89
|
$3.42B 475.61M USD | $2.11M 292.84K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.42B 475.61M USD | 21.74 | $0.72 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.33 1.16 USD |
-1.07
|
$3.41B 473.71M USD | $1.64M 227.63K USD | $8.3 1.15 USD | $8.45 1.17 USD | $3.41B 473.71M USD | 11.73 | $0.71 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.93 2.35 USD |
-0.18
|
$3.39B 471.09M USD | $23.95M 3.33M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.39B 471.09M USD | 423.25 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.69 2.32 USD |
-0.65
|
$3.38B 469.59M USD | $3.26M 453.01K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.38B 469.59M USD | 15.74 | $1.06 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.55 0.49 USD |
-1.66
|
$3.38B 469.43M USD | $11.55M 1.61M USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.38B 469.43M USD | 118.33 | $0.03 0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.05 1.68 USD |
-2.9
|
$3.37B 469.24M USD | $5.25M 729.43K USD | $12.04 1.67 USD | $12.55 1.74 USD | $3.37B 469.24M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.4 3.67 USD |
-5.65
|
$3.37B 468.83M USD | $7.43M 1.03M USD | $26.36 3.67 USD | $27.5 3.82 USD | $3.37B 468.83M USD | 38.82 | $0.68 0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.12 0.71 USD |
-1.73
|
$3.33B 462.45M USD | $1.8M 250.75K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.33B 462.45M USD | 0 | -$0.01 -0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.99 0.97 USD |
-1.13
|
$3.28B 455.64M USD | $3.03M 421.65K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.28B 455.64M USD | 174.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.76 0.94 USD |
-4.11
|
$3.27B 454.82M USD | $14.34M 1.99M USD | $6.75 0.94 USD | $6.99 0.97 USD | $3.27B 454.82M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.33 0.6 USD |
-1.37
|
$3.27B 454.15M USD | $3.11M 432.99K USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.27B 454.15M USD | 86.59 | $0.05 0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
0
|
$3.26B 453.78M USD | $18.39M 2.56M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.94 2.63 USD |
-2.17
|
$3.26B 452.83M USD | $1.44M 200.33K USD | $18.92 2.63 USD | $19.42 2.7 USD | $3.26B 452.83M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.23 0.59 USD |
-3.42
|
$3.21B 446.13M USD | $17.33M 2.41M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.21B 446.13M USD | 423.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.9 4.02 USD |
-4.46
|
$3.16B 439.4M USD | $4.86M 675.61K USD | $28.89 4.02 USD | $29.81 4.14 USD | $3.16B 439.4M USD | 76.05 | $0.38 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.66 2.87 USD |
+3.82
|
$3.16B 439.09M USD | $7.1M 987.21K USD | $19.45 2.7 USD | $20.98 2.92 USD | $3.16B 439.09M USD | 258.25 | $0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.59 3.98 USD |
+3.1
|
$3.14B 437.28M USD | $2.34M 325.08K USD | $27.4 3.81 USD | $28.8 4 USD | $3.14B 437.28M USD | 21.02 | $1.36 0.19 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.41 0.75 USD |
-4.92
|
$3.14B 436.87M USD | $5.26M 732.04K USD | $5.41 0.75 USD | $5.59 0.78 USD | $3.14B 436.87M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.5 0.63 USD |
-0.88
|
$3.09B 429.59M USD | $1.89M 262.28K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.09B 429.59M USD | 0 | -$0.25 -0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.16 3.64 USD |
-0.53
|
$3.08B 428.75M USD | $538.2K 74.83K USD | $25.9 3.6 USD | $26.75 3.72 USD | $3.08B 428.75M USD | 40.87 | $0.64 0.09 USD | |
| Hootech Inc. 301026.SZ | $27.2 3.78 USD |
+3.42
|
$3.08B 428.62M USD | $2.11M 293.51K USD | $26.68 3.71 USD | $27.48 3.82 USD | $3.08B 428.62M USD | 39.42 | $0.69 0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-0.51
|
$3.08B 427.75M USD | $3.74M 519.38K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.51 3.96 USD |
+2.74
|
$3.07B 427.36M USD | $18.21M 2.53M USD | $27.32 3.8 USD | $30.88 4.29 USD | $3.07B 427.36M USD | 36.55 | $0.78 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.87 2.35 USD |
-2.37
|
$3.05B 423.76M USD | $2.35M 326.77K USD | $16.85 2.34 USD | $17.22 2.39 USD | $3.05B 423.76M USD | 35.89 | $0.47 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.22 0.59 USD |
-2.09
|
$3.01B 418.73M USD | $3.04M 422.26K USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.01B 418.73M USD | 20.09 | $0.21 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.63 0.5 USD |
-1.63
|
$2.97B 413.63M USD | $5.02M 698.62K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.97B 413.63M USD | 0 | -$0.45 -0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.7 1.35 USD |
-2.51
|
$2.96B 411.9M USD | $19.11M 2.66M USD | $9.69 1.35 USD | $10.3 1.43 USD | $2.96B 411.9M USD | 138.57 | $0.07 0.009 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.2 0.44 USD |
-3.32
|
$2.95B 410.06M USD | $31.82M 4.42M USD | $3.2 0.44 USD | $3.28 0.46 USD | $2.95B 410.06M USD | 0 | -$0.04 -0.005 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.64 2.04 USD |
-6.63
|
$2.93B 407.12M USD | $3.24M 450.81K USD | $14.62 2.03 USD | $15.44 2.15 USD | $2.93B 407.12M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.73 3.02 USD |
-3.42
|
$2.92B 406.45M USD | $3.84M 534.29K USD | $21.52 2.99 USD | $22.45 3.12 USD | $2.92B 406.45M USD | 38.12 | $0.57 0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.09 0.43 USD |
+0.98
|
$2.9B 403.28M USD | $18.26M 2.54M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.9B 403.28M USD | 103.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.94 2.91 USD |
+5.23
|
$2.88B 400.84M USD | $3.03M 421.89K USD | $19.99 2.78 USD | $21.08 2.93 USD | $2.88B 400.84M USD | 0 | -$1.67 -0.2 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.16 0.86 USD |
-2.53
|
$2.87B 399.17M USD | $35.31M 4.91M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.87B 399.17M USD | 47.38 | $0.13 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.43 2.7 USD |
-0.61
|
$2.83B 393.29M USD | $621.9K 86.47K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.83B 393.29M USD | 24.28 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.97 1.39 USD |
-1.58
|
$2.8B 389.63M USD | $8.93M 1.24M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.8B 389.63M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.34
|
$2.8B 389.47M USD | $2.9M 402.93K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.8B 389.47M USD | 52.81 | $0.11 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.5 1.32 USD |
+0.32
|
$2.79B 388.39M USD | $8.61M 1.2M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.79B 388.39M USD | 50.00 | $0.19 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.13 1.55 USD |
-8.02
|
$2.79B 387.54M USD | $25.51M 3.55M USD | $11.1 1.54 USD | $12.24 1.7 USD | $2.79B 387.54M USD | 34.78 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.91 0.82 USD |
-1.34
|
$2.75B 381.91M USD | $2.38M 330.85K USD | $5.9 0.82 USD | $6.01 0.84 USD | $2.75B 381.91M USD | 31.10 | $0.19 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.74B 380.31M USD | $33.26M 4.62M USD | $3.72 0.52 USD | $3.93 0.55 USD | $2.74B 380.31M USD | 31.00 | $0.12 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.71 0.65 USD |
-2.28
|
$2.73B 379.56M USD | $7.63M 1.06M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.73B 379.56M USD | 0 | -$0.48 -0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.25 0.73 USD |
-2.6
|
$2.67B 371.51M USD | $2.08M 289.06K USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.67B 371.51M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.6 2.03 USD |
+0.62
|
$2.66B 369.3M USD | $11.16M 1.55M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.66B 369.3M USD | 112.30 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.82 3.03 USD |
-7.15
|
$2.62B 364.07M USD | $2.64M 367.46K USD | $21.76 3.03 USD | $23.42 3.26 USD | $2.62B 364.07M USD | 25.37 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.48 0.76 USD |
-1.26
|
$2.6B 361.59M USD | $8.83M 1.23M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 361.59M USD | 91.33 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.45 0.76 USD |
+0.18
|
$2.59B 360.27M USD | $5.41M 751.59K USD | $5.37 0.75 USD | $5.59 0.78 USD | $2.59B 360.27M USD | 136.25 | $0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.28 0.32 USD |
-1.3
|
$2.59B 360.26M USD | $6.86M 953.31K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.59B 360.26M USD | 114.00 | $0.02 0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.94 0.96 USD |
-1.14
|
$2.55B 354.01M USD | $1.2M 166.6K USD | $6.92 0.96 USD | $7.03 0.98 USD | $2.55B 354.01M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.77 2.19 USD |
+3.07
|
$2.47B 343.84M USD | $15.18M 2.11M USD | $14.53 2.02 USD | $15.95 2.22 USD | $2.47B 343.84M USD | 71.68 | $0.22 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.13 2.38 USD |
-7
|
$2.47B 343.84M USD | $10.39M 1.44M USD | $16.99 2.36 USD | $18.78 2.61 USD | $2.47B 343.84M USD | 42.82 | $0.4 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
0
|
$2.47B 343.78M USD | $6.56M 912.78K USD | $4 0.56 USD | $4.08 0.57 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.55 0.91 USD |
-1.36
|
$2.46B 342.15M USD | $1.56M 216.25K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.46B 342.15M USD | 18.71 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}