Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (376)
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (376)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.42B 754.05M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.42B 754.05M USD | 21.22 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.39B 749.16M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.39B 749.16M USD | 35.86 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.1 7.38 USD |
-0.39
|
$5.33B 741.24M USD | $4.59M 638.52K USD | $52.6 7.31 USD | $55.94 7.78 USD | $5.33B 741.24M USD | 331.87 | $0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
+0.43
|
$5.24B 728.46M USD | $9.72M 1.35M USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.24B 728.46M USD | 236.00 | $0.02 0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.21B 724.64M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.2B 723.41M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.84 0.53 USD |
-5.65
|
$5.19B 722.25M USD | $101.15M 14.06M USD | $3.71 0.52 USD | $3.95 0.55 USD | $5.19B 722.25M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.84
|
$5.17B 718.8M USD | $4.89M 679.89K USD | $17.74 2.47 USD | $18.38 2.56 USD | $5.17B 718.8M USD | 77.39 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
-1.53
|
$5.08B 706.83M USD | $8M 1.11M USD | $11.5 1.6 USD | $11.84 1.65 USD | $5.08B 706.83M USD | 37.32 | $0.31 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.25 2.54 USD |
+3.34
|
$5.02B 697.49M USD | $25.92M 3.6M USD | $17.6 2.45 USD | $18.8 2.61 USD | $5.02B 697.49M USD | 21.22 | $0.86 0.12 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
+2.6
|
$4.98B 691.81M USD | $66.2M 9.2M USD | $3.42 0.48 USD | $3.63 0.5 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.86 1.23 USD |
-0.23
|
$4.97B 691.51M USD | $2.69M 373.97K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.97B 691.51M USD | 59.06 | $0.15 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.92B 684.58M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.92B 684.58M USD | 27.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.9B 681.18M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.9B 681.18M USD | 16.05 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.9B 681.06M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.9B 681.06M USD | 131.14 | $0.14 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.89B 680.42M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.89B 680.42M USD | 40.27 | $0.18 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.89B 680.34M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.89B 680.34M USD | 57.00 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.87 1.65 USD |
-0.34
|
$4.87B 676.84M USD | $3.02M 419.58K USD | $11.85 1.65 USD | $12.03 1.67 USD | $4.87B 676.84M USD | 15.82 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.69 -0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.8B 667.26M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.8B 667.26M USD | 33.55 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.74B 658.5M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.74B 658.5M USD | 44.38 | $0.59 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.19
|
$4.73B 657.7M USD | $8.85M 1.23M USD | $5.2 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.7B 653.47M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.7B 653.47M USD | 31.76 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.67B 649.74M USD | $11.79M 1.64M USD | $30.58 4.25 USD | $32.71 4.55 USD | $4.67B 649.74M USD | 16.30 | $1.89 0.26 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+1.3
|
$4.65B 646.21M USD | $30.52M 4.24M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.65B 646.21M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.8 1.36 USD |
+1.14
|
$4.61B 640.98M USD | $3.66M 508.26K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.61B 640.98M USD | 28.00 | $0.35 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.5 0.63 USD |
+2.27
|
$4.61B 640.71M USD | $139.09M 19.34M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.6B 640.04M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.6B 640.04M USD | 37.22 | $0.76 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.3 0.6 USD |
+2.38
|
$4.6B 639.12M USD | $16.56M 2.3M USD | $4.21 0.59 USD | $4.33 0.6 USD | $4.6B 639.12M USD | 107.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.58B 636.48M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.58B 636.48M USD | 104.33 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.53 4.66 USD |
-1.32
|
$4.57B 635.58M USD | $3.45M 480.25K USD | $33.3 4.63 USD | $34.22 4.76 USD | $4.57B 635.58M USD | 74.51 | $0.45 0.06 USD | |
| YUSSEN 002986.SZ | $11.46 1.59 USD |
-3.54
|
$4.56B 633.48M USD | $9.58M 1.33M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.56B 633.48M USD | 16.14 | $0.71 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.55B 632.79M USD | $16.5M 2.29M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.55B 632.79M USD | 180.00 | $0.02 0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.49 0.76 USD |
-0.36
|
$4.48B 622.38M USD | $8.11M 1.13M USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.47B 621.54M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.47B 621.54M USD | 36.56 | $0.64 0.09 USD | |
| HEYUAN GAS 002971.SZ | $20.9 2.91 USD |
-0.57
|
$4.44B 617.38M USD | $2.18M 303.68K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.44B 617.38M USD | 65.31 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.61 1.06 USD |
-1.04
|
$4.41B 612.79M USD | $25.78M 3.58M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.41B 612.79M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $10.48M 1.46M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.33B 601.98M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.33B 601.98M USD | 27.03 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.33B 601.45M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.33B 601.45M USD | 44.79 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.74
|
$4.32B 600.94M USD | $5.54M 770.41K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.6 0.92 USD |
+10
|
$4.29B 596.12M USD | $83.75M 11.64M USD | $5.95 0.83 USD | $6.6 0.92 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.45 2.84 USD |
-8.17
|
$4.29B 595.82M USD | $25.01M 3.48M USD | $20.35 2.83 USD | $21.66 3.01 USD | $4.29B 595.82M USD | 73.03 | $0.28 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+2.47
|
$4.28B 595.17M USD | $39.52M 5.5M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.48 2.01 USD |
-0.48
|
$4.28B 594.85M USD | $6.65M 924.55K USD | $14.42 2.01 USD | $14.68 2.04 USD | $4.28B 594.85M USD | 76.21 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.33 1.02 USD |
+2.95
|
$4.25B 590.69M USD | $233.24M 32.43M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.25B 590.69M USD | 146.59 | $0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.24B 589.12M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.24B 589.12M USD | 56.18 | $0.27 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.78 4.28 USD |
-2.5
|
$4.23B 588.44M USD | $3.88M 538.95K USD | $30.63 4.26 USD | $31.83 4.43 USD | $4.23B 588.44M USD | 42.16 | $0.73 0.1 USD | |
| Hootech Inc. 301026.SZ | $26 3.62 USD |
-2.48
|
$4.22B 586.71M USD | $8.93M 1.24M USD | $25.28 3.52 USD | $26.69 3.71 USD | $4.22B 586.71M USD | 35.61 | $0.73 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.05 1.54 USD |
-5.31
|
$4.21B 586M USD | $44.33M 6.16M USD | $10.88 1.51 USD | $12.03 1.67 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.2B 583.35M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.2B 583.35M USD | 44.06 | $0.16 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
+0.57
|
$4.17B 580.27M USD | $6.09M 846.62K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 32.03 | $0.3 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$4.14B 575.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $4.14B 575.42M USD | 59.28 | $0.14 0.02 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
0
|
$4.11B 571.42M USD | $5.35M 743.58K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 566.35M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 566.35M USD | 19.46 | $0.6 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.42 1.03 USD |
-0.27
|
$4.07B 566.27M USD | $2.79M 387.97K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.05 | $0.19 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.07B 565.38M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 103.50 | $0.06 0.008 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.83 1.92 USD |
-0.43
|
$4.05B 563.66M USD | $2.47M 344.1K USD | $13.75 1.91 USD | $13.95 1.94 USD | $4.05B 563.66M USD | 23.84 | $0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.05B 562.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.05B 562.96M USD | 57.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$4.03B 560.68M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $34.43M 4.79M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.3B 550.34M USD | $1.77M 226.83K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+0.52
|
$3.94B 547.53M USD | $15.7M 2.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.94B 547.53M USD | 0 | -$3.04 -0.4 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.77
|
$3.86B 536.14M USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-0.77
|
$3.84B 533.4M USD | $2.44M 339.56K USD | $15.4 2.14 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.77B 523.93M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.77B 523.93M USD | 938.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.39 0.75 USD |
-1.1
|
$3.68B 511.45M USD | $3.85M 535.18K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.68B 511.45M USD | 77.00 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.7 2.32 USD |
-0.06
|
$3.65B 507.5M USD | $3.05M 423.82K USD | $16.51 2.3 USD | $16.8 2.34 USD | $3.65B 507.5M USD | 33.39 | $0.5 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.54 0.63 USD |
-4.62
|
$3.64B 506.8M USD | $163.61M 22.75M USD | $4.43 0.62 USD | $4.96 0.69 USD | $3.64B 506.8M USD | 151.33 | $0.03 0.004 USD | |
| BLIIC 300135.SZ | $3.95 0.55 USD |
+1.02
|
$3.64B 506.16M USD | $35.59M 4.95M USD | $3.78 0.53 USD | $3.96 0.55 USD | $3.64B 506.16M USD | 197.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.54B 492.31M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.5B 486.93M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.5B 486.93M USD | 28.24 | $1.22 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 104.71 | $0.28 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.22 0.73 USD |
-2.61
|
$3.48B 483.34M USD | $46.43M 6.46M USD | $5.17 0.72 USD | $5.39 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
-2.02
|
$3.46B 481.4M USD | $27.91M 3.88M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.46B 481.4M USD | 81.00 | $0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.37 1.02 USD |
+7.12
|
$3.43B 476.26M USD | $85.25M 11.85M USD | $6.8 0.95 USD | $7.48 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.7 5.52 USD |
-1.42
|
$3.39B 471.23M USD | $3.2M 444.53K USD | $39.1 5.44 USD | $40.37 5.61 USD | $3.39B 471.23M USD | 360.90 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.38B 470.36M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.38B 470.36M USD | 101.20 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.74 3.02 USD |
-0.91
|
$3.36B 467.42M USD | $2.97M 412.64K USD | $21.54 2.99 USD | $22.2 3.09 USD | $3.36B 467.42M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.98 1.67 USD |
+0.93
|
$3.36B 466.51M USD | $5.33M 741.47K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3.36B 466.51M USD | 0 | -$1.47 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.24 4.2 USD |
-0.82
|
$3.35B 466.34M USD | $1.68M 233.88K USD | $29.75 4.14 USD | $30.53 4.24 USD | $3.35B 466.34M USD | 14.82 | $2.04 0.28 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.35B 465.87M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-0.76
|
$3.34B 464.22M USD | $5.35M 744.33K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.41 0.89 USD |
+3.22
|
$3.34B 463.94M USD | $21.67M 3.01M USD | $6.14 0.85 USD | $6.5 0.9 USD | $3.34B 463.94M USD | 20.03 | $0.32 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
-0.51
|
$3.24B 450.09M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.65 0.92 USD |
-0.15
|
$3.21B 446.45M USD | $8.55M 1.19M USD | $6.59 0.92 USD | $6.76 0.94 USD | $3.21B 446.45M USD | 41.56 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}