Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.24 3.13 USD |
+4.22
|
CN¥5.95B 877.69M USD | CN¥27.47M 4.05M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.69M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥5.90B 871.02M USD | CN¥2.63M 388.26K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥3.55M 523.51K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥10.11 1.49 USD |
+5.53
|
CN¥5.86B 864.55M USD | CN¥8.51M 1.26M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.86B 864.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.45 1.84 USD |
-1.81
|
CN¥5.86B 864.11M USD | CN¥4.92M 726.64K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥5.86B 864.11M USD | 28.29 | CN¥0.44 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥5.84B 862.37M USD | CN¥55.41M 8.18M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.52 3.91 USD |
+0.65
|
CN¥5.79B 854.71M USD | CN¥618.80K 91.3K USD | CN¥26.08 3.85 USD | CN¥26.75 3.95 USD | CN¥5.79B 854.71M USD | 42.77 | CN¥0.62 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$6.64B 849M USD | HK$22.90K 2.93K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$6.64B 849M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.04 1.63 USD |
-0.18
|
CN¥5.75B 847.91M USD | CN¥1.79M 263.98K USD | CN¥10.92 1.61 USD | CN¥11.10 1.64 USD | CN¥5.75B 847.91M USD | 39.42 | CN¥0.28 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.06 1.78 USD |
+0.08
|
CN¥5.74B 846.45M USD | CN¥946.60K 139.67K USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥5.74B 846.45M USD | 57.42 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.73 1.14 USD |
-3.74
|
CN¥5.68B 838.6M USD | CN¥170.29M 25.13M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥6.55M 966.64K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.99 3.98 USD |
+3.65
|
CN¥5.61B 827.55M USD | CN¥5.98M 882.68K USD | CN¥26.06 3.85 USD | CN¥27.83 4.11 USD | CN¥5.61B 827.55M USD | 539.79 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥5.59B 824.55M USD | CN¥2.12M 312.89K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥5.59B 824.55M USD | 48.89 | CN¥0.10 0.01 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥30.95 4.57 USD |
-1.93
|
CN¥5.58B 822.61M USD | CN¥4.69M 691.32K USD | CN¥30.84 4.55 USD | CN¥32.66 4.82 USD | CN¥5.58B 822.61M USD | 44.85 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.53 2.44 USD |
+2.48
|
CN¥5.44B 802.76M USD | CN¥874.20K 128.99K USD | CN¥16.19 2.39 USD | CN¥16.60 2.45 USD | CN¥5.44B 802.76M USD | 48.61 | CN¥0.34 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥5.43B 801.81M USD | CN¥7.33M 1.08M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.53 0.23 USD |
+2.7
|
CN¥5.43B 801.4M USD | CN¥4.69M 691.92K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥5.43B 801.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.79 2.62 USD |
+1.83
|
CN¥5.39B 795.69M USD | CN¥366.40K 54.06K USD | CN¥17.51 2.58 USD | CN¥17.81 2.63 USD | CN¥5.39B 795.69M USD | 17.27 | CN¥1.03 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥5.38B 793.94M USD | CN¥3.01M 443.87K USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.38B 793.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.09 2.82 USD |
+5.41
|
CN¥5.34B 787.43M USD | CN¥3.61M 532.67K USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥5.34B 787.43M USD | 100.47 | CN¥0.19 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.92 1.76 USD |
-6.36
|
CN¥5.31B 783.06M USD | CN¥11.14M 1.64M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥5.31B 783.06M USD | 27.09 | CN¥0.44 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.59 3.33 USD |
+0.09
|
CN¥5.31B 782.97M USD | CN¥359.20K 53K USD | CN¥22.59 3.33 USD | CN¥23.00 3.39 USD | CN¥5.31B 782.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥5.27B 778.31M USD | CN¥967.70K 142.78K USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥5.27B 778.31M USD | 26.86 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.86 3.23 USD |
+1.68
|
CN¥5.27B 776.93M USD | CN¥483.20K 71.29K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥5.27B 776.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.89 0.87 USD |
+2.26
|
CN¥5.22B 769.99M USD | CN¥1.43M 210.82K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥5.22B 769.99M USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥5.20B 767.88M USD | CN¥2.62M 387.01K USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.20B 767.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.98
|
CN¥5.20B 767.69M USD | CN¥1.61M 237.59K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
+2.09
|
CN¥5.11B 754.58M USD | CN¥2.08M 307.55K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.75 2.03 USD |
+1.1
|
CN¥5.08B 749.64M USD | CN¥335.10K 49.44K USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥5.08B 749.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.92 3.38 USD |
+3.61
|
CN¥5.08B 749.35M USD | CN¥1.68M 248.36K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.08B 749.35M USD | 24.64 | CN¥0.93 0.14 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥5.03B 741.84M USD | CN¥73.06M 10.78M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥9.01 1.33 USD |
+1.69
|
CN¥5.01B 739.77M USD | CN¥177.56K 26.2K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥5.01B 739.77M USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.54 3.03 USD |
+2.85
|
CN¥4.96B 732.26M USD | CN¥654.38K 96.55K USD | CN¥20.14 2.97 USD | CN¥20.66 3.05 USD | CN¥4.96B 732.26M USD | 58.68 | CN¥0.35 0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥4.95B 730.4M USD | CN¥789.30K 116.46K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥4.95B 730.4M USD | 29.05 | CN¥0.18 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.74 7.49 USD |
+1.48
|
CN¥4.93B 727.19M USD | CN¥142.30K 21K USD | CN¥49.80 7.35 USD | CN¥50.77 7.49 USD | CN¥4.93B 727.19M USD | 56.37 | CN¥0.90 0.13 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.32 0.64 USD |
+4.09
|
CN¥4.91B 724.34M USD | CN¥9.63M 1.42M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.91B 724.34M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥4.91B 724.33M USD | CN¥1.08M 159.82K USD | CN¥12.23 1.8 USD | CN¥12.38 1.83 USD | CN¥4.91B 724.33M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.78 2.48 USD |
-1
|
CN¥4.90B 722.59M USD | CN¥4.92M 726.27K USD | CN¥16.54 2.44 USD | CN¥17.00 2.51 USD | CN¥4.90B 722.59M USD | 43.02 | CN¥0.39 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.60 5.7 USD |
-0.05
|
CN¥4.89B 721.44M USD | CN¥3.25M 478.94K USD | CN¥38.22 5.64 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.64 1.86 USD |
+1.12
|
CN¥4.85B 715.92M USD | CN¥507.30K 74.85K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥4.85B 715.92M USD | 70.22 | CN¥0.18 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.82 2.33 USD |
+2.06
|
CN¥4.80B 708.19M USD | CN¥7.29M 1.08M USD | CN¥15.18 2.24 USD | CN¥15.85 2.34 USD | CN¥4.80B 708.19M USD | 36.79 | CN¥0.43 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.66 4.23 USD |
-3.17
|
CN¥4.72B 697.09M USD | CN¥5.10M 752.81K USD | CN¥28.55 4.21 USD | CN¥29.50 4.35 USD | CN¥4.72B 697.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
+2.11
|
CN¥4.66B 687.93M USD | CN¥8.53M 1.26M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.35 6.25 USD |
+4.6
|
CN¥4.66B 687.35M USD | CN¥461.60K 68.11K USD | CN¥40.84 6.03 USD | CN¥43.48 6.42 USD | CN¥4.66B 687.35M USD | 19.16 | CN¥2.21 0.33 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.93 1.17 USD |
-3.53
|
CN¥4.64B 684.73M USD | CN¥47.93M 7.07M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥4.64B 684.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.59 0.97 USD |
+2.96
|
CN¥4.41B 650.92M USD | CN¥1.42M 208.87K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.41B 650.92M USD | 19.96 | CN¥0.33 0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.58 1.71 USD |
+0.17
|
CN¥4.40B 649.47M USD | CN¥525.60K 77.55K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.37 1.09 USD |
+2.79
|
CN¥4.39B 647.39M USD | CN¥1.49M 220.4K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥4.39B 647.39M USD | 17.13 | CN¥0.43 0.06 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.75 0.55 USD |
+2.74
|
CN¥4.30B 634.96M USD | CN¥2.24M 330.93K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.30B 634.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥4.30B 634.58M USD | CN¥782.40K 115.44K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.30B 634.58M USD | 7.67 | CN¥1.08 0.16 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥4.26B 628.08M USD | CN¥15.07M 2.22M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥4.26B 628.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.75 0.7 USD |
+3.04
|
CN¥4.25B 627.32M USD | CN¥2.23M 328.99K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥4.25B 627.32M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.18 3.13 USD |
+1.05
|
CN¥4.24B 625.01M USD | CN¥154.50K 22.8K USD | CN¥20.94 3.09 USD | CN¥21.26 3.14 USD | CN¥4.24B 625.01M USD | 25.82 | CN¥0.82 0.12 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥4.24B 624.99M USD | CN¥186.80K 27.56K USD | CN¥14.15 2.09 USD | CN¥14.35 2.12 USD | CN¥4.24B 624.99M USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.60 2.89 USD |
+2.35
|
CN¥4.21B 620.71M USD | CN¥193.70K 28.58K USD | CN¥19.19 2.83 USD | CN¥19.75 2.91 USD | CN¥4.21B 620.71M USD | 43.55 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.63 1.86 USD |
+1.85
|
CN¥4.20B 620.11M USD | CN¥910.18K 134.29K USD | CN¥12.42 1.83 USD | CN¥12.66 1.87 USD | CN¥4.20B 620.11M USD | 70.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.97 1.77 USD |
0
|
CN¥4.16B 613.93M USD | CN¥429.30K 63.34K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥4.16B 613.93M USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥1.44M 212.33K USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
-2.14
|
CN¥4.04B 595.44M USD | CN¥33.00M 4.87M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.54 4.95 USD |
+2.73
|
CN¥4.01B 591.77M USD | CN¥6.69M 986.89K USD | CN¥32.41 4.78 USD | CN¥34.11 5.03 USD | CN¥4.01B 591.77M USD | 46.58 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.99B 588.2M USD | CN¥938.10K 138.41K USD | CN¥9.19 1.36 USD | CN¥9.28 1.37 USD | CN¥3.99B 588.2M USD | 42.04 | CN¥0.22 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥3.98B 587.54M USD | CN¥6.37M 940.43K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.98B 587.54M USD | 22.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥3.89B 573.81M USD | CN¥33.50M 4.94M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.89B 573.81M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.05 3.55 USD |
+1.14
|
CN¥3.87B 570.79M USD | CN¥1.03M 151.96K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.87B 570.79M USD | 114.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.66 5.7 USD |
-0.05
|
CN¥3.87B 570.42M USD | CN¥336.88K 49.71K USD | CN¥38.00 5.61 USD | CN¥39.09 5.77 USD | CN¥3.87B 570.42M USD | 203.47 | CN¥0.19 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.96 1.76 USD |
+3.91
|
CN¥3.86B 569.02M USD | CN¥4.21M 621.48K USD | CN¥11.68 1.72 USD | CN¥12.18 1.8 USD | CN¥3.86B 569.02M USD | 239.19 | CN¥0.05 0.007 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥3.85B 568.02M USD | CN¥1.95M 287.81K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.85B 568.02M USD | 32.12 | CN¥0.24 0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.82B 564.24M USD | CN¥3.30M 486.6K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥3.82B 564.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.34 0.94 USD |
+1.28
|
CN¥3.80B 560.4M USD | CN¥411.50K 60.72K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.80B 560.4M USD | 105.66 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.49 1.11 USD |
+2.74
|
CN¥3.79B 559.89M USD | CN¥1.40M 207.08K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥3.79B 559.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥3.69B 544.25M USD | CN¥196.80K 29.04K USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥3.69B 544.25M USD | 33.81 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.65 1.13 USD |
+2.55
|
CN¥3.69B 544.18M USD | CN¥1.19M 175.76K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.69B 544.18M USD | 27.32 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.44 3.75 USD |
-0.51
|
CN¥3.67B 541.87M USD | CN¥1.54M 227.15K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.67B 541.87M USD | 115.63 | CN¥0.22 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$14.50K 1.85K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.41 0.36 USD |
+2.98
|
CN¥3.63B 536.08M USD | CN¥4.45M 656.2K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.63B 536.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.26 3.87 USD |
+1.47
|
CN¥3.63B 534.95M USD | CN¥6.08M 896.9K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.63B 534.95M USD | 58.35 | CN¥0.45 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.61B 532.9M USD | CN¥1.02M 150.11K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.61B 532.9M USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.35 0.94 USD |
+4.27
|
CN¥3.57B 527.28M USD | CN¥2.68M 395.78K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.57B 527.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥3.54B 522.04M USD | CN¥1.74M 256.29K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.54B 522.04M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.80M 1.15M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.57 1.12 USD |
+5.59
|
CN¥3.52B 519.26M USD | CN¥2.03M 299.08K USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥3.52B 519.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
+0.81
|
CN¥3.51B 517.97M USD | CN¥555.30K 81.93K USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.34 0.64 USD |
+1.87
|
CN¥3.46B 510.63M USD | CN¥489.90K 72.28K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.42B 504.77M USD | CN¥559.40K 82.54K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥3.42B 504.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥3.40B 501.9M USD | CN¥669.80K 98.83K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥3.40B 501.9M USD | 72.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥3.38B 499.21M USD | CN¥141.90K 20.94K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 499.21M USD | 29.30 | CN¥0.70 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.21 1.06 USD |
+2.71
|
CN¥3.37B 497.47M USD | CN¥1.69M 249.93K USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.37B 497.47M USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.39 4.93 USD |
+2.27
|
CN¥3.34B 492.66M USD | CN¥737.22K 108.77K USD | CN¥32.64 4.82 USD | CN¥33.78 4.98 USD | CN¥3.34B 492.66M USD | 55.64 | CN¥0.60 0.09 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.28 2.84 USD |
+3.76
|
CN¥3.32B 489.15M USD | CN¥725.30K 107.02K USD | CN¥18.65 2.75 USD | CN¥19.60 2.89 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.06M USD | CN¥2.67M 394.57K USD | CN¥14.26 2.1 USD | CN¥14.50 2.14 USD | CN¥3.31B 488.06M USD | 39.75 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥3.29B 485.87M USD | CN¥634.40K 93.6K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.91 1.46 USD |
+2.7
|
CN¥3.29B 485.26M USD | CN¥471.20K 69.52K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥3.29B 485.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.32 0.78 USD |
+5.56
|
CN¥3.26B 480.39M USD | CN¥19.26M 2.84M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.39M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.43 4.34 USD |
+1.94
|
CN¥3.24B 478.51M USD | CN¥672.00K 99.15K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.24B 478.51M USD | 981.00 | CN¥0.03 0.004 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.92 2.35 USD |
+3.18
|
CN¥3.19B 470.08M USD | CN¥349.70K 51.6K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}