$2.33T
Toplam piyasa değeri
$64.09B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.38 3.01 USD
+1.04
CN¥5.99B 884.15M USD CN¥3.48M 513.96K USD CN¥20.21 2.98 USD CN¥20.68 3.05 USD CN¥5.99B 884.15M USD 101.89 CN¥0.20 0.03 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥28.67 4.23 USD
+10.1
CN¥5.96B 879.06M USD CN¥26.10M 3.85M USD CN¥26.06 3.85 USD CN¥28.99 4.28 USD CN¥5.96B 879.06M USD 573.39 CN¥0.05 0.007 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.81 3.96 USD
+1.75
CN¥5.86B 864.05M USD CN¥2.76M 406.82K USD CN¥26.08 3.85 USD CN¥26.99 3.98 USD CN¥5.86B 864.05M USD 43.24 CN¥0.62 0.09 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.09 1.19 USD
0
CN¥5.84B 862.37M USD CN¥19.76M 2.92M USD CN¥8.08 1.19 USD CN¥8.27 1.22 USD CN¥5.84B 862.37M USD 0 -CN¥0.22 -0.03 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.46 0.66 USD
0
CN¥5.81B 857.56M USD CN¥9.76M 1.44M USD CN¥4.45 0.66 USD CN¥4.54 0.67 USD CN¥5.81B 857.56M USD 0 -CN¥0.30 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.87 0.37 USD
+1.41
HK$6.69B 854.96M USD HK$162.26K 20.75K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.69B 854.96M USD 0 -HK$0.31 -0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.31 1.82 USD
-2.92
CN¥5.79B 854.39M USD CN¥19.97M 2.95M USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.79B 854.39M USD 27.97 CN¥0.44 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥31.81 4.69 USD
+2.78
CN¥5.73B 845.46M USD CN¥2.90M 427.41K USD CN¥31.08 4.59 USD CN¥32.13 4.74 USD CN¥5.73B 845.46M USD 46.10 CN¥0.69 0.1 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.64 0.54 USD
-1.62
CN¥5.71B 842.13M USD CN¥21.39M 3.16M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥5.71B 842.13M USD 0 CN¥0.00 0 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥9.84 1.45 USD
+2.71
CN¥5.70B 841.46M USD CN¥26.21M 3.87M USD CN¥9.62 1.42 USD CN¥10.31 1.52 USD CN¥5.70B 841.46M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.57 1.26 USD
+1.18
CN¥5.68B 838.13M USD CN¥2.85M 420.23K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.68B 838.13M USD 18.23 CN¥0.47 0.07 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.88 1.75 USD
-1.41
CN¥5.65B 833.81M USD CN¥6.05M 892.66K USD CN¥11.87 1.75 USD CN¥12.38 1.83 USD CN¥5.65B 833.81M USD 56.57 CN¥0.21 0.03 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.79 1.59 USD
-2.44
CN¥5.62B 828.71M USD CN¥15.56M 2.3M USD CN¥10.71 1.58 USD CN¥11.10 1.64 USD CN¥5.62B 828.71M USD 38.53 CN¥0.28 0.04 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.59 1.12 USD
-1.81
CN¥5.58B 823.42M USD CN¥79.08M 11.67M USD CN¥7.38 1.09 USD CN¥7.88 1.16 USD CN¥5.58B 823.42M USD 0 -CN¥0.04 -0.005 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.84 0.71 USD
+0.21
CN¥5.53B 816.12M USD CN¥10.84M 1.6M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.53B 816.12M USD 48.39 CN¥0.10 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.78 2.48 USD
+4.03
CN¥5.52B 814.91M USD CN¥7.70M 1.14M USD CN¥16.19 2.39 USD CN¥17.05 2.52 USD CN¥5.52B 814.91M USD 49.35 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.64 2.9 USD
+8.45
CN¥5.49B 810.12M USD CN¥24.87M 3.67M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.49B 810.12M USD 103.36 CN¥0.19 0.03 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.74 1.58 USD
-0.56
CN¥5.40B 797.35M USD CN¥27.93M 4.12M USD CN¥10.30 1.52 USD CN¥11.02 1.63 USD CN¥5.40B 797.35M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.81 2.63 USD
+1.95
CN¥5.40B 796.59M USD CN¥2.01M 297.13K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.40B 796.59M USD 17.29 CN¥1.03 0.15 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.51 0.22 USD
+1.34
CN¥5.36B 790.93M USD CN¥24.05M 3.55M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.36B 790.93M USD 0 -CN¥0.05 -0.007 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.77 3.21 USD
+1.26
CN¥5.24B 773.74M USD CN¥3.44M 508.19K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.24B 773.74M USD 0 -CN¥0.77 -0.1 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.30 3.29 USD
-1.2
CN¥5.24B 772.91M USD CN¥3.37M 496.76K USD CN¥22.23 3.28 USD CN¥23.00 3.39 USD CN¥5.24B 772.91M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.74 1.73 USD
-7.78
CN¥5.23B 771.24M USD CN¥34.28M 5.06M USD CN¥11.40 1.68 USD CN¥12.25 1.81 USD CN¥5.23B 771.24M USD 26.68 CN¥0.44 0.06 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.12 1.79 USD
+3.15
CN¥5.21B 768.96M USD CN¥9.33M 1.38M USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.21B 768.96M USD 39.09 CN¥0.31 0.05 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.15 0.32 USD
-0.92
CN¥5.21B 768.91M USD CN¥13.46M 1.99M USD CN¥2.14 0.32 USD CN¥2.23 0.33 USD CN¥5.21B 768.91M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.10 0.9 USD
-0.49
CN¥5.21B 768.23M USD CN¥4.95M 729.83K USD CN¥6.09 0.9 USD CN¥6.19 0.91 USD CN¥5.21B 768.23M USD 26.52 CN¥0.23 0.03 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.78 2.62 USD
+4.9
CN¥5.19B 765.65M USD CN¥29.20M 4.31M USD CN¥16.54 2.44 USD CN¥18.26 2.69 USD CN¥5.19B 765.65M USD 45.58 CN¥0.39 0.06 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.53 1.11 USD
+0.53
CN¥5.17B 762.81M USD CN¥12.94M 1.91M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥5.17B 762.81M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.83 0.86 USD
+1.22
CN¥5.17B 762.15M USD CN¥7.61M 1.12M USD CN¥5.79 0.85 USD CN¥5.93 0.87 USD CN¥5.17B 762.15M USD 291.50 CN¥0.02 0.002 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥52.54 7.75 USD
+5.08
CN¥5.10B 752.99M USD CN¥1.86M 274.56K USD CN¥49.80 7.35 USD CN¥52.93 7.81 USD CN¥5.10B 752.99M USD 58.37 CN¥0.90 0.13 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.88 5.88 USD
+3.32
CN¥5.05B 745.37M USD CN¥4.00M 590.64K USD CN¥37.58 5.54 USD CN¥40.88 6.03 USD CN¥5.05B 745.37M USD 0 -CN¥0.27 -0.03 USD
cn Hootech Inc. 301026.SZ CN CN¥22.72 3.35 USD
+2.71
CN¥5.03B 742.81M USD CN¥5.26M 776.26K USD CN¥22.50 3.32 USD CN¥23.29 3.44 USD CN¥5.03B 742.81M USD 24.43 CN¥0.93 0.14 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.28 0.78 USD
+0.38
CN¥5.03B 741.94M USD CN¥8.13M 1.2M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.03B 741.94M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.88 0.72 USD
-0.61
CN¥5.00B 737.31M USD CN¥36.73M 5.42M USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥5.00B 737.31M USD 44.36 CN¥0.11 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.35 2.41 USD
+5.48
CN¥4.96B 731.92M USD CN¥39.86M 5.88M USD CN¥15.18 2.24 USD CN¥16.52 2.44 USD CN¥4.96B 731.92M USD 38.02 CN¥0.43 0.06 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.40 1.98 USD
-1.47
CN¥4.95B 730.56M USD CN¥3.37M 497.75K USD CN¥13.35 1.97 USD CN¥13.80 2.04 USD CN¥4.95B 730.56M USD 0 -CN¥0.17 -0.02 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
+0.9
CN¥4.95B 729.63M USD CN¥7.57M 1.12M USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.96 4.42 USD
+1.22
CN¥4.94B 728.71M USD CN¥20.86M 3.08M USD CN¥28.38 4.19 USD CN¥29.96 4.42 USD CN¥4.94B 728.71M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.43 3.01 USD
+2.3
CN¥4.94B 728.34M USD CN¥3.98M 587.59K USD CN¥20.14 2.97 USD CN¥20.92 3.09 USD CN¥4.94B 728.34M USD 58.37 CN¥0.35 0.05 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.79 1.3 USD
-0.79
CN¥4.89B 721.71M USD CN¥1.06M 155.95K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥4.89B 721.71M USD 16.58 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.12 0.76 USD
-1.16
CN¥4.85B 715.04M USD CN¥8.28M 1.22M USD CN¥5.11 0.75 USD CN¥5.24 0.77 USD CN¥4.85B 715.04M USD 28.44 CN¥0.18 0.03 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.26 0.63 USD
+2.65
CN¥4.84B 714.28M USD CN¥32.95M 4.86M USD CN¥4.21 0.62 USD CN¥4.35 0.64 USD CN¥4.84B 714.28M USD 213.00 CN¥0.02 0.002 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.19 1.21 USD
+3.28
CN¥4.79B 707.18M USD CN¥31.57M 4.66M USD CN¥7.85 1.16 USD CN¥8.34 1.23 USD CN¥4.79B 707.18M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.40 1.83 USD
-0.8
CN¥4.76B 702.33M USD CN¥3.59M 529.9K USD CN¥12.36 1.82 USD CN¥12.65 1.87 USD CN¥4.76B 702.33M USD 68.88 CN¥0.18 0.03 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.87 0.72 USD
+0.62
CN¥4.69B 692.19M USD CN¥5.23M 772.01K USD CN¥4.84 0.71 USD CN¥4.96 0.73 USD CN¥4.69B 692.19M USD 0 -CN¥0.21 -0.03 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥41.36 6.1 USD
+2.15
CN¥4.55B 671.28M USD CN¥1.27M 187.08K USD CN¥40.84 6.03 USD CN¥43.48 6.42 USD CN¥4.55B 671.28M USD 18.71 CN¥2.21 0.33 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.48 0.96 USD
+1.25
CN¥4.34B 640.05M USD CN¥5.99M 883.97K USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥4.34B 640.05M USD 19.63 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥9.01 1.33 USD
+10.15
CN¥4.28B 632.04M USD CN¥25.91M 3.82M USD CN¥8.08 1.19 USD CN¥9.10 1.34 USD CN¥4.28B 632.04M USD 150.16 CN¥0.06 0.008 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.18 1.06 USD
+0.14
CN¥4.27B 630.7M USD CN¥5.28M 779.14K USD CN¥7.18 1.06 USD CN¥7.38 1.09 USD CN¥4.27B 630.7M USD 16.69 CN¥0.43 0.06 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.22 1.66 USD
-2.94
CN¥4.26B 629.28M USD CN¥3.25M 479.44K USD CN¥11.20 1.65 USD CN¥11.68 1.72 USD CN¥4.26B 629.28M USD 0 -CN¥0.35 -0.05 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.18 1.21 USD
+0.25
CN¥4.24B 626.16M USD CN¥3.60M 530.95K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.24B 626.16M USD 7.57 CN¥1.08 0.16 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.17 0.76 USD
-1.34
CN¥4.20B 619.69M USD CN¥7.89M 1.16M USD CN¥5.16 0.76 USD CN¥5.36 0.79 USD CN¥4.20B 619.69M USD 0 -CN¥0.34 -0.05 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.17 2.09 USD
+0.07
CN¥4.19B 618.88M USD CN¥1.26M 186.53K USD CN¥14.14 2.09 USD CN¥14.37 2.12 USD CN¥4.19B 618.88M USD 36.33 CN¥0.39 0.06 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.63 0.54 USD
-0.55
CN¥4.17B 614.64M USD CN¥17.72M 2.61M USD CN¥3.62 0.53 USD CN¥3.76 0.55 USD CN¥4.17B 614.64M USD 0 -CN¥0.18 -0.02 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.34 2.85 USD
+0.99
CN¥4.15B 612.48M USD CN¥1.55M 228.33K USD CN¥19.19 2.83 USD CN¥19.78 2.92 USD CN¥4.15B 612.48M USD 42.97 CN¥0.45 0.07 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.44 1.84 USD
+0.32
CN¥4.14B 610.78M USD CN¥5.73M 845.63K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.14B 610.78M USD 69.11 CN¥0.18 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.69 3.05 USD
-1.29
CN¥4.14B 610.55M USD CN¥1.35M 199.2K USD CN¥20.64 3.05 USD CN¥21.26 3.14 USD CN¥4.14B 610.55M USD 25.23 CN¥0.82 0.12 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.72 0.84 USD
+1.6
CN¥4.12B 607.66M USD CN¥8.34M 1.23M USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.12B 607.66M USD 52.00 CN¥0.11 0.02 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.84 1.75 USD
-1.09
CN¥4.12B 607.27M USD CN¥8.58M 1.27M USD CN¥11.67 1.72 USD CN¥12.11 1.79 USD CN¥4.12B 607.27M USD 22.76 CN¥0.52 0.08 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.58 0.68 USD
-0.65
CN¥4.10B 604.87M USD CN¥10.07M 1.49M USD CN¥4.57 0.67 USD CN¥4.76 0.7 USD CN¥4.10B 604.87M USD 0 -CN¥1.57 -0.2 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.88 5 USD
+1.01
CN¥4.05B 597.77M USD CN¥4.73M 697.69K USD CN¥33.61 4.96 USD CN¥34.50 5.09 USD CN¥4.05B 597.77M USD 47.05 CN¥0.72 0.11 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.38 1.38 USD
+2.07
CN¥4.04B 596.46M USD CN¥5.72M 843.28K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.04B 596.46M USD 42.63 CN¥0.22 0.03 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.56 1.41 USD
-0.62
CN¥4.01B 591.73M USD CN¥16.46M 2.43M USD CN¥9.47 1.4 USD CN¥9.83 1.45 USD CN¥4.01B 591.73M USD 0 -CN¥0.18 -0.02 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.10 1.05 USD
-0.14
CN¥3.98B 586.71M USD CN¥1.75M 258.05K USD CN¥7.09 1.05 USD CN¥7.22 1.07 USD CN¥3.98B 586.71M USD 22.18 CN¥0.32 0.05 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.24 1.81 USD
+6.34
CN¥3.95B 582.34M USD CN¥12.47M 1.84M USD CN¥11.68 1.72 USD CN¥12.34 1.82 USD CN¥3.95B 582.34M USD 244.79 CN¥0.05 0.007 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.50 5.68 USD
-0.47
CN¥3.85B 568.06M USD CN¥1.64M 242.53K USD CN¥38.00 5.61 USD CN¥39.20 5.78 USD CN¥3.85B 568.06M USD 202.63 CN¥0.19 0.03 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.80 4.1 USD
+5.86
CN¥3.84B 566.32M USD CN¥4.17M 615.78K USD CN¥26.26 3.87 USD CN¥27.98 4.13 USD CN¥3.84B 566.32M USD 61.77 CN¥0.45 0.07 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.38 0.5 USD
-0.59
CN¥3.81B 562.57M USD CN¥16.01M 2.36M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.81B 562.57M USD 0 -CN¥0.39 -0.05 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.46 3.46 USD
-1.35
CN¥3.77B 556.78M USD CN¥5.80M 856.41K USD CN¥22.72 3.35 USD CN¥24.24 3.58 USD CN¥3.77B 556.78M USD 111.71 CN¥0.21 0.03 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.52 1.11 USD
0
CN¥3.75B 554.02M USD CN¥6.24M 921.22K USD CN¥7.48 1.1 USD CN¥7.79 1.15 USD CN¥3.75B 554.02M USD 31.33 CN¥0.24 0.04 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.21 0.92 USD
-0.8
CN¥3.72B 548.91M USD CN¥2.44M 359.99K USD CN¥6.19 0.91 USD CN¥6.35 0.94 USD CN¥3.72B 548.91M USD 103.50 CN¥0.06 0.008 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.41 0.18 USD
+1.44
HK$4.29B 548.52M USD HK$1.01M 128.57K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$4.29B 548.52M USD 141.00 HK$0.01 0.001 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.32 1.08 USD
+0.41
CN¥3.71B 547.18M USD CN¥5.76M 850.52K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.71B 547.18M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥13.15 1.94 USD
+6.13
CN¥3.70B 545.34M USD CN¥11.76M 1.73M USD CN¥12.40 1.83 USD CN¥13.32 1.97 USD CN¥3.70B 545.34M USD 42.41 CN¥0.31 0.05 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.52 1.11 USD
+0.8
CN¥3.63B 534.93M USD CN¥5.40M 796.59K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.63B 534.93M USD 26.85 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥25.01 3.69 USD
-2.19
CN¥3.61B 532.71M USD CN¥5.90M 870.51K USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.61B 532.71M USD 113.68 CN¥0.22 0.03 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.83 2.34 USD
-1.37
CN¥3.60B 530.84M USD CN¥2.32M 342.28K USD CN¥15.76 2.33 USD CN¥16.33 2.41 USD CN¥3.60B 530.84M USD 32.97 CN¥0.48 0.07 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.35 0.35 USD
+0.43
CN¥3.54B 522.73M USD CN¥17.54M 2.59M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥3.54B 522.73M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.44 0.8 USD
-0.37
CN¥3.53B 521.4M USD CN¥4.85M 715.03K USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.53B 521.4M USD 60.44 CN¥0.09 0.01 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.15 0.91 USD
+0.99
CN¥3.46B 510.68M USD CN¥6.98M 1.03M USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.46B 510.68M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.44 1.1 USD
+3.77
CN¥3.46B 510.35M USD CN¥7.02M 1.04M USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.46B 510.35M USD 0 -CN¥0.04 -0.005 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.71 0.4 USD
-2.17
CN¥3.46B 510.32M USD CN¥5.56M 820.38K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥3.46B 510.32M USD 0 -CN¥0.32 -0.04 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.67 0.54 USD
+0.55
CN¥3.44B 508.27M USD CN¥26.68M 3.94M USD CN¥3.66 0.54 USD CN¥3.83 0.57 USD CN¥3.44B 508.27M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.34 0.64 USD
-0.69
CN¥3.42B 504.6M USD CN¥6.66M 983.28K USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥3.42B 504.6M USD 62.00 CN¥0.07 0.01 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥34.09 5.03 USD
+4.41
CN¥3.41B 502.99M USD CN¥2.99M 441.04K USD CN¥32.64 4.82 USD CN¥34.18 5.04 USD CN¥3.41B 502.99M USD 56.81 CN¥0.60 0.09 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.27 0.63 USD
+0.23
CN¥3.40B 502.4M USD CN¥1.97M 290.23K USD CN¥4.26 0.63 USD CN¥4.35 0.64 USD CN¥3.40B 502.4M USD 0 -CN¥0.03 -0.004 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.63 2.16 USD
+2.31
CN¥3.38B 498.97M USD CN¥8.56M 1.26M USD CN¥14.26 2.1 USD CN¥14.69 2.17 USD CN¥3.38B 498.97M USD 40.63 CN¥0.36 0.05 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.48 3.02 USD
+1.84
CN¥3.38B 498.48M USD CN¥736.97K 108.74K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.38B 498.48M USD 29.25 CN¥0.70 0.1 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.22 1.07 USD
+2.85
CN¥3.38B 498.16M USD CN¥10.30M 1.52M USD CN¥7.01 1.03 USD CN¥7.23 1.07 USD CN¥3.38B 498.16M USD 103.14 CN¥0.07 0.01 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.44 0.8 USD
+2.26
CN¥3.33B 491.23M USD CN¥8.69M 1.28M USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.33B 491.23M USD 108.79 CN¥0.05 0.007 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.92 0.73 USD
-0.2
CN¥3.32B 489.95M USD CN¥3.60M 531.55K USD CN¥4.92 0.73 USD CN¥5.06 0.75 USD CN¥3.32B 489.95M USD 70.28 CN¥0.07 0.01 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.85 1.01 USD
-1.44
CN¥3.31B 489.06M USD CN¥3.60M 530.77K USD CN¥6.85 1.01 USD CN¥7.08 1.04 USD CN¥3.31B 489.06M USD 0 -CN¥1.80 -0.2 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.92 0.12 USD
0
HK$3.78B 483.27M USD HK$175.30K 22.41K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$3.78B 483.27M USD 0 -HK$1.20 -0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥18.87 2.78 USD
+1.56
CN¥3.24B 478.75M USD CN¥2.35M 347.21K USD CN¥18.65 2.75 USD CN¥19.62 2.89 USD CN¥3.24B 478.75M USD 0 -CN¥0.75 -0.1 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.88 0.87 USD
-0.51
CN¥3.23B 476.15M USD CN¥3.58M 528.78K USD CN¥5.88 0.87 USD CN¥6.01 0.89 USD CN¥3.23B 476.15M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.68 2.61 USD
+6
CN¥3.22B 474.56M USD CN¥7.70M 1.14M USD CN¥16.81 2.48 USD CN¥17.95 2.65 USD CN¥3.22B 474.56M USD 0 -CN¥0.25 -0.03 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.86 0.86 USD
-0.68
CN¥3.21B 473.29M USD CN¥1.53M 225.08K USD CN¥5.86 0.86 USD CN¥6.04 0.89 USD CN¥3.21B 473.29M USD 0 -CN¥0.03 -0.004 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.08 4.29 USD
+0.73
CN¥3.20B 472.82M USD CN¥3.34M 492.33K USD CN¥28.87 4.26 USD CN¥29.59 4.37 USD CN¥3.20B 472.82M USD 969.33 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.62 1.42 USD
-0.31
CN¥3.19B 471.06M USD CN¥2.48M 366.14K USD CN¥9.61 1.42 USD CN¥9.91 1.46 USD CN¥3.19B 471.06M USD 0 -CN¥0.18 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency