Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.55 3.03 USD |
+1.88
|
CN¥6.04B 891.53M USD | CN¥1.76M 258.97K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.04B 891.53M USD | 102.74 | CN¥0.20 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.15 1.2 USD |
+0.74
|
CN¥5.89B 868.77M USD | CN¥10.51M 1.55M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.89B 868.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.88B 867.17M USD | CN¥5.99M 884.43K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.88B 867.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.39 1.83 USD |
-2.29
|
CN¥5.83B 859.94M USD | CN¥12.14M 1.79M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥5.83B 859.94M USD | 28.15 | CN¥0.44 0.06 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.82B 858.32M USD | CN¥9.81M 1.45M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.52 3.91 USD |
+0.65
|
CN¥5.79B 854.71M USD | CN¥618.80K 91.3K USD | CN¥26.08 3.85 USD | CN¥26.75 3.95 USD | CN¥5.79B 854.71M USD | 42.77 | CN¥0.62 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$6.64B 849M USD | HK$22.90K 2.93K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$6.64B 849M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.85 4.7 USD |
+2.91
|
CN¥5.74B 846.53M USD | CN¥1.88M 276.81K USD | CN¥31.08 4.59 USD | CN¥31.98 4.72 USD | CN¥5.74B 846.53M USD | 46.15 | CN¥0.69 0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.06 1.78 USD |
+0.08
|
CN¥5.74B 846.45M USD | CN¥946.60K 139.67K USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥5.74B 846.45M USD | 57.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.53 4.06 USD |
+5.72
|
CN¥5.72B 844.1M USD | CN¥13.58M 2M USD | CN¥26.06 3.85 USD | CN¥27.83 4.11 USD | CN¥5.72B 844.1M USD | 550.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥5.71B 842.04M USD | CN¥1.84M 271.75K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.71B 842.04M USD | 18.31 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.84 1.45 USD |
+2.71
|
CN¥5.70B 841.46M USD | CN¥21.37M 3.15M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.70B 841.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥5.68B 837.93M USD | CN¥7.00M 1.03M USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥5.68B 837.93M USD | 38.96 | CN¥0.28 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.66 1.13 USD |
-0.91
|
CN¥5.63B 831.01M USD | CN¥43.12M 6.36M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥5.63B 831.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥5.60B 826.24M USD | CN¥5.75M 848.25K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.60B 826.24M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.50 2.88 USD |
+7.66
|
CN¥5.45B 804.35M USD | CN¥16.40M 2.42M USD | CN¥18.40 2.71 USD | CN¥19.70 2.91 USD | CN¥5.45B 804.35M USD | 102.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.83 1.6 USD |
+0.28
|
CN¥5.45B 804.03M USD | CN¥19.29M 2.85M USD | CN¥10.30 1.52 USD | CN¥11.02 1.63 USD | CN¥5.45B 804.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.53 2.44 USD |
+2.48
|
CN¥5.44B 802.76M USD | CN¥874.20K 128.99K USD | CN¥16.19 2.39 USD | CN¥16.60 2.45 USD | CN¥5.44B 802.76M USD | 48.61 | CN¥0.34 0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥5.40B 796.16M USD | CN¥18.32M 2.7M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.40B 796.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.79 2.62 USD |
+1.83
|
CN¥5.39B 795.69M USD | CN¥366.40K 54.06K USD | CN¥17.51 2.58 USD | CN¥17.81 2.63 USD | CN¥5.39B 795.69M USD | 17.27 | CN¥1.03 0.15 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.11 1.79 USD |
-4.87
|
CN¥5.39B 795.55M USD | CN¥24.32M 3.59M USD | CN¥11.40 1.68 USD | CN¥12.25 1.81 USD | CN¥5.39B 795.55M USD | 27.52 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥5.38B 793.94M USD | CN¥7.05M 1.04M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.38B 793.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.59 3.33 USD |
+0.09
|
CN¥5.31B 782.97M USD | CN¥359.20K 53K USD | CN¥22.59 3.33 USD | CN¥23.00 3.39 USD | CN¥5.31B 782.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.10 2.67 USD |
+6.76
|
CN¥5.28B 779.43M USD | CN¥20.07M 2.96M USD | CN¥16.54 2.44 USD | CN¥18.16 2.68 USD | CN¥5.28B 779.43M USD | 46.41 | CN¥0.39 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.86 3.23 USD |
+1.68
|
CN¥5.27B 776.93M USD | CN¥483.20K 71.29K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥5.27B 776.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥2.79M 411.85K USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥5.21B 768.68M USD | CN¥4.56M 672.49K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥5.21B 768.68M USD | 294.00 | CN¥0.02 0.002 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.98
|
CN¥5.20B 767.69M USD | CN¥5.47M 807.48K USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.36 0.79 USD |
+1.9
|
CN¥5.10B 753.18M USD | CN¥5.02M 741.07K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.10B 753.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥5.09B 751.67M USD | CN¥7.68M 1.13M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.09B 751.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.75 2.03 USD |
+1.1
|
CN¥5.08B 749.64M USD | CN¥335.10K 49.44K USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥5.08B 749.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.92 3.38 USD |
+3.61
|
CN¥5.08B 749.35M USD | CN¥1.68M 248.36K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.08B 749.35M USD | 24.64 | CN¥0.93 0.14 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥5.06B 746.38M USD | CN¥20.76M 3.06M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥5.06B 746.38M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥9.01 1.33 USD |
+1.69
|
CN¥5.01B 739.77M USD | CN¥177.56K 26.2K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥5.01B 739.77M USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.54 3.03 USD |
+2.85
|
CN¥4.96B 732.26M USD | CN¥654.38K 96.55K USD | CN¥20.14 2.97 USD | CN¥20.66 3.05 USD | CN¥4.96B 732.26M USD | 58.68 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥4.08M 601.68K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.74 7.49 USD |
+1.48
|
CN¥4.93B 727.19M USD | CN¥142.30K 21K USD | CN¥49.80 7.35 USD | CN¥50.77 7.49 USD | CN¥4.93B 727.19M USD | 56.37 | CN¥0.90 0.13 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥4.90B 723.42M USD | CN¥4.62M 681.99K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.14 2.38 USD |
+4.13
|
CN¥4.90B 722.52M USD | CN¥26.29M 3.88M USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥4.90B 722.52M USD | 37.53 | CN¥0.43 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥4.89B 720.99M USD | CN¥22.92M 3.38M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.89B 720.99M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.20 5.64 USD |
-1.04
|
CN¥4.84B 713.97M USD | CN¥1.36M 201.03K USD | CN¥37.58 5.54 USD | CN¥38.60 5.7 USD | CN¥4.84B 713.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.19 4.31 USD |
-1.39
|
CN¥4.81B 709.98M USD | CN¥12.79M 1.89M USD | CN¥28.38 4.19 USD | CN¥29.59 4.37 USD | CN¥4.81B 709.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-0.08
|
CN¥4.79B 707.43M USD | CN¥2.10M 309.44K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.09 1.19 USD |
+2.02
|
CN¥4.73B 698.55M USD | CN¥15.34M 2.26M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥4.73B 698.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.73B 697.88M USD | CN¥2.93M 432.74K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥4.73B 697.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.35 6.25 USD |
+4.6
|
CN¥4.66B 687.35M USD | CN¥461.60K 68.11K USD | CN¥40.84 6.03 USD | CN¥43.48 6.42 USD | CN¥4.66B 687.35M USD | 19.16 | CN¥2.21 0.33 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.58 1.71 USD |
+0.17
|
CN¥4.40B 649.47M USD | CN¥525.60K 77.55K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.56 0.97 USD |
+2.5
|
CN¥4.39B 647.95M USD | CN¥3.42M 505.03K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.39B 647.95M USD | 19.87 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.37 1.09 USD |
+2.79
|
CN¥4.39B 647.39M USD | CN¥1.49M 220.4K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥4.39B 647.39M USD | 17.13 | CN¥0.43 0.06 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥4.31B 635.27M USD | CN¥3.85M 567.95K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥4.31B 635.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥4.30B 634.58M USD | CN¥782.40K 115.44K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.30B 634.58M USD | 7.67 | CN¥1.08 0.16 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥4.26B 628.19M USD | CN¥10.20M 1.51M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.26B 628.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.18 3.13 USD |
+1.05
|
CN¥4.24B 625.01M USD | CN¥154.50K 22.8K USD | CN¥20.94 3.09 USD | CN¥21.26 3.14 USD | CN¥4.24B 625.01M USD | 25.82 | CN¥0.82 0.12 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥4.24B 624.99M USD | CN¥186.80K 27.56K USD | CN¥14.15 2.09 USD | CN¥14.35 2.12 USD | CN¥4.24B 624.99M USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.60 2.89 USD |
+2.35
|
CN¥4.21B 620.71M USD | CN¥193.70K 28.58K USD | CN¥19.19 2.83 USD | CN¥19.75 2.91 USD | CN¥4.21B 620.71M USD | 43.55 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥4.19B 618.08M USD | CN¥5.57M 822.07K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥4.19B 618.08M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥4.17B 615.2M USD | CN¥3.13M 461.23K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.17B 615.2M USD | 69.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.97 1.77 USD |
0
|
CN¥4.16B 613.93M USD | CN¥429.30K 63.34K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥4.16B 613.93M USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥5.91M 872.64K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.57 1.26 USD |
+4.77
|
CN¥4.07B 601.17M USD | CN¥12.03M 1.77M USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥4.07B 601.17M USD | 142.83 | CN¥0.06 0.008 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥4.06B 598.37M USD | CN¥3.76M 554.56K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.06B 598.37M USD | 42.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥4.05B 597.3M USD | CN¥7.85M 1.16M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥4.05B 597.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.83 4.99 USD |
+0.86
|
CN¥4.05B 596.89M USD | CN¥2.56M 378.2K USD | CN¥33.70 4.97 USD | CN¥34.50 5.09 USD | CN¥4.05B 596.89M USD | 46.98 | CN¥0.72 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥4.02B 592.5M USD | CN¥1.10M 162.74K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥4.02B 592.5M USD | 22.40 | CN¥0.32 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.05 3.55 USD |
+1.14
|
CN¥3.87B 570.79M USD | CN¥1.03M 151.96K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.87B 570.79M USD | 114.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.66 5.7 USD |
-0.05
|
CN¥3.87B 570.42M USD | CN¥336.88K 49.71K USD | CN¥38.00 5.61 USD | CN¥39.09 5.77 USD | CN¥3.87B 570.42M USD | 203.47 | CN¥0.19 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥3.86B 569.23M USD | CN¥7.11M 1.05M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.96 1.76 USD |
+3.91
|
CN¥3.86B 569.02M USD | CN¥4.21M 621.48K USD | CN¥11.68 1.72 USD | CN¥12.18 1.8 USD | CN¥3.86B 569.02M USD | 239.19 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.64 4.08 USD |
+5.29
|
CN¥3.82B 563.06M USD | CN¥1.82M 268.94K USD | CN¥26.26 3.87 USD | CN¥27.64 4.08 USD | CN¥3.82B 563.06M USD | 61.42 | CN¥0.45 0.07 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.34 0.94 USD |
+1.28
|
CN¥3.80B 560.4M USD | CN¥411.50K 60.72K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.80B 560.4M USD | 105.66 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥3.78B 558.44M USD | CN¥3.83M 565.13K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥3.76B 554.65M USD | CN¥3.51M 518.13K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.76B 554.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥3.69B 544.25M USD | CN¥196.80K 29.04K USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥3.69B 544.25M USD | 33.81 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.44 3.75 USD |
-0.51
|
CN¥3.67B 541.87M USD | CN¥1.54M 227.15K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.67B 541.87M USD | 115.63 | CN¥0.22 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥3.66B 540.62M USD | CN¥3.02M 444.87K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.66B 540.62M USD | 27.14 | CN¥0.28 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$14.50K 1.85K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥3.57B 527.15M USD | CN¥2.79M 411.94K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.57B 527.15M USD | 61.11 | CN¥0.09 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥3.56B 525.38M USD | CN¥1.55M 228.3K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.78 0.56 USD |
+3.56
|
CN¥3.55B 523.5M USD | CN¥16.99M 2.51M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.30 0.93 USD |
+3.44
|
CN¥3.55B 523.13M USD | CN¥4.60M 678.29K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.55B 523.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.54B 522.73M USD | CN¥12.27M 1.81M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.54B 522.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
+0.81
|
CN¥3.51B 517.97M USD | CN¥555.30K 81.93K USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.50B 516.23M USD | CN¥3.53M 520.84K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.50B 516.23M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥3.48B 513.78M USD | CN¥4.75M 700.72K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.48B 513.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.34 0.64 USD |
+1.87
|
CN¥3.46B 510.63M USD | CN¥489.90K 72.28K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.42B 504.77M USD | CN¥559.40K 82.54K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥3.42B 504.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥3.38B 499.21M USD | CN¥141.90K 20.94K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 499.21M USD | 29.30 | CN¥0.70 0.1 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥3.35B 494.93M USD | CN¥1.78M 263.22K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.39 4.93 USD |
+2.27
|
CN¥3.34B 492.66M USD | CN¥737.22K 108.77K USD | CN¥32.64 4.82 USD | CN¥33.78 4.98 USD | CN¥3.34B 492.66M USD | 55.64 | CN¥0.60 0.09 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.45 0.8 USD |
+2.44
|
CN¥3.34B 492.13M USD | CN¥5.77M 851.85K USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.34B 492.13M USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥3.32B 490.57M USD | CN¥5.02M 741.22K USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.32B 490.57M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.28 2.84 USD |
+3.76
|
CN¥3.32B 489.15M USD | CN¥725.30K 107.02K USD | CN¥18.65 2.75 USD | CN¥19.60 2.89 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.06M USD | CN¥2.67M 394.57K USD | CN¥14.26 2.1 USD | CN¥14.50 2.14 USD | CN¥3.31B 488.06M USD | 39.75 | CN¥0.36 0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.91 1.46 USD |
+2.7
|
CN¥3.29B 485.26M USD | CN¥471.20K 69.52K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥3.29B 485.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.97 0.88 USD |
+1.18
|
CN¥3.27B 482.18M USD | CN¥770.50K 113.68K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.27B 482.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥3.27B 481.82M USD | CN¥1.84M 272.03K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.27B 481.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.43 4.34 USD |
+1.94
|
CN¥3.24B 478.51M USD | CN¥672.00K 99.15K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.24B 478.51M USD | 981.00 | CN¥0.03 0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.92 2.35 USD |
+3.18
|
CN¥3.19B 470.08M USD | CN¥349.70K 51.6K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}