$2.32T
Toplam piyasa değeri
$61.77B
Toplam hacim
BTC 56.63%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.55 3.03 USD
+1.88
CN¥6.04B 891.53M USD CN¥1.76M 258.97K USD CN¥20.21 2.98 USD CN¥20.68 3.05 USD CN¥6.04B 891.53M USD 102.74 CN¥0.20 0.03 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.15 1.2 USD
+0.74
CN¥5.89B 868.77M USD CN¥10.51M 1.55M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.89B 868.77M USD 0 -CN¥0.22 -0.03 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.51 0.67 USD
+1.12
CN¥5.88B 867.17M USD CN¥5.99M 884.43K USD CN¥4.46 0.66 USD CN¥4.54 0.67 USD CN¥5.88B 867.17M USD 0 -CN¥0.30 -0.04 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.39 1.83 USD
-2.29
CN¥5.83B 859.94M USD CN¥12.14M 1.79M USD CN¥12.37 1.83 USD CN¥12.78 1.89 USD CN¥5.83B 859.94M USD 28.15 CN¥0.44 0.06 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.71 0.55 USD
+0.27
CN¥5.82B 858.32M USD CN¥9.81M 1.45M USD CN¥3.67 0.54 USD CN¥3.77 0.56 USD CN¥5.82B 858.32M USD 0 CN¥0.00 0 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.52 3.91 USD
+0.65
CN¥5.79B 854.71M USD CN¥618.80K 91.3K USD CN¥26.08 3.85 USD CN¥26.75 3.95 USD CN¥5.79B 854.71M USD 42.77 CN¥0.62 0.09 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.85 0.36 USD
+0.71
HK$6.64B 849M USD HK$22.90K 2.93K USD HK$2.85 0.36 USD HK$2.89 0.37 USD HK$6.64B 849M USD 0 -HK$0.31 -0.03 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥31.85 4.7 USD
+2.91
CN¥5.74B 846.53M USD CN¥1.88M 276.81K USD CN¥31.08 4.59 USD CN¥31.98 4.72 USD CN¥5.74B 846.53M USD 46.15 CN¥0.69 0.1 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥12.06 1.78 USD
+0.08
CN¥5.74B 846.45M USD CN¥946.60K 139.67K USD CN¥11.93 1.76 USD CN¥12.18 1.8 USD CN¥5.74B 846.45M USD 57.42 CN¥0.21 0.03 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.53 4.06 USD
+5.72
CN¥5.72B 844.1M USD CN¥13.58M 2M USD CN¥26.06 3.85 USD CN¥27.83 4.11 USD CN¥5.72B 844.1M USD 550.60 CN¥0.05 0.007 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.61 1.27 USD
+1.65
CN¥5.71B 842.04M USD CN¥1.84M 271.75K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.71B 842.04M USD 18.31 CN¥0.47 0.07 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥9.84 1.45 USD
+2.71
CN¥5.70B 841.46M USD CN¥21.37M 3.15M USD CN¥9.62 1.42 USD CN¥10.31 1.52 USD CN¥5.70B 841.46M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.91 1.61 USD
-1.36
CN¥5.68B 837.93M USD CN¥7.00M 1.03M USD CN¥10.81 1.59 USD CN¥11.10 1.64 USD CN¥5.68B 837.93M USD 38.96 CN¥0.28 0.04 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.66 1.13 USD
-0.91
CN¥5.63B 831.01M USD CN¥43.12M 6.36M USD CN¥7.38 1.09 USD CN¥7.72 1.14 USD CN¥5.63B 831.01M USD 0 -CN¥0.04 -0.005 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.90 0.72 USD
+1.45
CN¥5.60B 826.24M USD CN¥5.75M 848.25K USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.60B 826.24M USD 49.00 CN¥0.10 0.01 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.50 2.88 USD
+7.66
CN¥5.45B 804.35M USD CN¥16.40M 2.42M USD CN¥18.40 2.71 USD CN¥19.70 2.91 USD CN¥5.45B 804.35M USD 102.63 CN¥0.19 0.03 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.83 1.6 USD
+0.28
CN¥5.45B 804.03M USD CN¥19.29M 2.85M USD CN¥10.30 1.52 USD CN¥11.02 1.63 USD CN¥5.45B 804.03M USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.53 2.44 USD
+2.48
CN¥5.44B 802.76M USD CN¥874.20K 128.99K USD CN¥16.19 2.39 USD CN¥16.60 2.45 USD CN¥5.44B 802.76M USD 48.61 CN¥0.34 0.05 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.52 0.22 USD
+2.01
CN¥5.40B 796.16M USD CN¥18.32M 2.7M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.40B 796.16M USD 0 -CN¥0.05 -0.007 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.79 2.62 USD
+1.83
CN¥5.39B 795.69M USD CN¥366.40K 54.06K USD CN¥17.51 2.58 USD CN¥17.81 2.63 USD CN¥5.39B 795.69M USD 17.27 CN¥1.03 0.15 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.11 1.79 USD
-4.87
CN¥5.39B 795.55M USD CN¥24.32M 3.59M USD CN¥11.40 1.68 USD CN¥12.25 1.81 USD CN¥5.39B 795.55M USD 27.52 CN¥0.44 0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.22 0.33 USD
+2.3
CN¥5.38B 793.94M USD CN¥7.05M 1.04M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥5.38B 793.94M USD 0 -CN¥0.45 -0.06 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.59 3.33 USD
+0.09
CN¥5.31B 782.97M USD CN¥359.20K 53K USD CN¥22.59 3.33 USD CN¥23.00 3.39 USD CN¥5.31B 782.97M USD 0 -CN¥0.33 -0.04 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.10 2.67 USD
+6.76
CN¥5.28B 779.43M USD CN¥20.07M 2.96M USD CN¥16.54 2.44 USD CN¥18.16 2.68 USD CN¥5.28B 779.43M USD 46.41 CN¥0.39 0.06 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.86 3.23 USD
+1.68
CN¥5.27B 776.93M USD CN¥483.20K 71.29K USD CN¥21.50 3.17 USD CN¥22.10 3.26 USD CN¥5.27B 776.93M USD 0 -CN¥0.77 -0.1 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.12 0.9 USD
-0.16
CN¥5.22B 770.75M USD CN¥2.79M 411.85K USD CN¥6.12 0.9 USD CN¥6.19 0.91 USD CN¥5.22B 770.75M USD 26.60 CN¥0.23 0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.88 0.87 USD
+2.08
CN¥5.21B 768.68M USD CN¥4.56M 672.49K USD CN¥5.79 0.85 USD CN¥5.93 0.87 USD CN¥5.21B 768.68M USD 294.00 CN¥0.02 0.002 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.10 1.79 USD
+2.98
CN¥5.20B 767.69M USD CN¥5.47M 807.48K USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.20B 767.69M USD 39.03 CN¥0.31 0.05 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.36 0.79 USD
+1.9
CN¥5.10B 753.18M USD CN¥5.02M 741.07K USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.10B 753.18M USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.42 1.09 USD
-0.93
CN¥5.09B 751.67M USD CN¥7.68M 1.13M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥5.09B 751.67M USD 0 -CN¥0.23 -0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.75 2.03 USD
+1.1
CN¥5.08B 749.64M USD CN¥335.10K 49.44K USD CN¥13.60 2.01 USD CN¥13.78 2.03 USD CN¥5.08B 749.64M USD 0 -CN¥0.17 -0.02 USD
cn Hootech Inc. 301026.SZ CN CN¥22.92 3.38 USD
+3.61
CN¥5.08B 749.35M USD CN¥1.68M 248.36K USD CN¥22.50 3.32 USD CN¥23.29 3.44 USD CN¥5.08B 749.35M USD 24.64 CN¥0.93 0.14 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.94 0.73 USD
+0.61
CN¥5.06B 746.38M USD CN¥20.76M 3.06M USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥5.06B 746.38M USD 44.90 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥9.01 1.33 USD
+1.69
CN¥5.01B 739.77M USD CN¥177.56K 26.2K USD CN¥8.90 1.31 USD CN¥9.01 1.33 USD CN¥5.01B 739.77M USD 17.00 CN¥0.53 0.08 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.54 3.03 USD
+2.85
CN¥4.96B 732.26M USD CN¥654.38K 96.55K USD CN¥20.14 2.97 USD CN¥20.66 3.05 USD CN¥4.96B 732.26M USD 58.68 CN¥0.35 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
+0.9
CN¥4.95B 729.63M USD CN¥4.08M 601.68K USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥50.74 7.49 USD
+1.48
CN¥4.93B 727.19M USD CN¥142.30K 21K USD CN¥49.80 7.35 USD CN¥50.77 7.49 USD CN¥4.93B 727.19M USD 56.37 CN¥0.90 0.13 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.18 0.76 USD
0
CN¥4.90B 723.42M USD CN¥4.62M 681.99K USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥4.90B 723.42M USD 28.77 CN¥0.18 0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.14 2.38 USD
+4.13
CN¥4.90B 722.52M USD CN¥26.29M 3.88M USD CN¥15.18 2.24 USD CN¥16.26 2.4 USD CN¥4.90B 722.52M USD 37.53 CN¥0.43 0.06 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.30 0.63 USD
+3.61
CN¥4.89B 720.99M USD CN¥22.92M 3.38M USD CN¥4.21 0.62 USD CN¥4.35 0.64 USD CN¥4.89B 720.99M USD 215.00 CN¥0.02 0.002 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.20 5.64 USD
-1.04
CN¥4.84B 713.97M USD CN¥1.36M 201.03K USD CN¥37.58 5.54 USD CN¥38.60 5.7 USD CN¥4.84B 713.97M USD 0 -CN¥0.27 -0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.19 4.31 USD
-1.39
CN¥4.81B 709.98M USD CN¥12.79M 1.89M USD CN¥28.38 4.19 USD CN¥29.59 4.37 USD CN¥4.81B 709.98M USD 0 -CN¥0.42 -0.06 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.49 1.84 USD
-0.08
CN¥4.79B 707.43M USD CN¥2.10M 309.44K USD CN¥12.44 1.84 USD CN¥12.65 1.87 USD CN¥4.79B 707.43M USD 69.38 CN¥0.18 0.03 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.09 1.19 USD
+2.02
CN¥4.73B 698.55M USD CN¥15.34M 2.26M USD CN¥7.85 1.16 USD CN¥8.18 1.21 USD CN¥4.73B 698.55M USD 0 -CN¥0.12 -0.01 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.91 0.72 USD
+1.45
CN¥4.73B 697.88M USD CN¥2.93M 432.74K USD CN¥4.84 0.71 USD CN¥4.96 0.73 USD CN¥4.73B 697.88M USD 0 -CN¥0.21 -0.03 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥42.35 6.25 USD
+4.6
CN¥4.66B 687.35M USD CN¥461.60K 68.11K USD CN¥40.84 6.03 USD CN¥43.48 6.42 USD CN¥4.66B 687.35M USD 19.16 CN¥2.21 0.33 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.58 1.71 USD
+0.17
CN¥4.40B 649.47M USD CN¥525.60K 77.55K USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥4.40B 649.47M USD 0 -CN¥0.35 -0.05 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.56 0.97 USD
+2.5
CN¥4.39B 647.95M USD CN¥3.42M 505.03K USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥4.39B 647.95M USD 19.87 CN¥0.33 0.05 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.37 1.09 USD
+2.79
CN¥4.39B 647.39M USD CN¥1.49M 220.4K USD CN¥7.21 1.06 USD CN¥7.37 1.09 USD CN¥4.39B 647.39M USD 17.13 CN¥0.43 0.06 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.30 0.78 USD
+1.15
CN¥4.31B 635.27M USD CN¥3.85M 567.95K USD CN¥5.24 0.77 USD CN¥5.36 0.79 USD CN¥4.31B 635.27M USD 0 -CN¥0.34 -0.05 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.29 1.22 USD
+1.59
CN¥4.30B 634.58M USD CN¥782.40K 115.44K USD CN¥8.15 1.2 USD CN¥8.30 1.22 USD CN¥4.30B 634.58M USD 7.67 CN¥1.08 0.16 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.71 0.55 USD
+1.64
CN¥4.26B 628.19M USD CN¥10.20M 1.51M USD CN¥3.66 0.54 USD CN¥3.76 0.55 USD CN¥4.26B 628.19M USD 0 -CN¥0.18 -0.02 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥21.18 3.13 USD
+1.05
CN¥4.24B 625.01M USD CN¥154.50K 22.8K USD CN¥20.94 3.09 USD CN¥21.26 3.14 USD CN¥4.24B 625.01M USD 25.82 CN¥0.82 0.12 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.31 2.11 USD
+1.06
CN¥4.24B 624.99M USD CN¥186.80K 27.56K USD CN¥14.15 2.09 USD CN¥14.35 2.12 USD CN¥4.24B 624.99M USD 36.69 CN¥0.39 0.06 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.60 2.89 USD
+2.35
CN¥4.21B 620.71M USD CN¥193.70K 28.58K USD CN¥19.19 2.83 USD CN¥19.75 2.91 USD CN¥4.21B 620.71M USD 43.55 CN¥0.45 0.07 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.68 0.69 USD
+1.52
CN¥4.19B 618.08M USD CN¥5.57M 822.07K USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥4.19B 618.08M USD 0 -CN¥1.57 -0.2 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.53 1.85 USD
+1.05
CN¥4.17B 615.2M USD CN¥3.13M 461.23K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.17B 615.2M USD 69.61 CN¥0.18 0.03 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.97 1.77 USD
0
CN¥4.16B 613.93M USD CN¥429.30K 63.34K USD CN¥11.90 1.76 USD CN¥12.10 1.79 USD CN¥4.16B 613.93M USD 23.01 CN¥0.52 0.08 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.70 0.84 USD
+1.24
CN¥4.10B 605.53M USD CN¥5.91M 872.64K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.10B 605.53M USD 51.81 CN¥0.11 0.02 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.57 1.26 USD
+4.77
CN¥4.07B 601.17M USD CN¥12.03M 1.77M USD CN¥8.08 1.19 USD CN¥8.62 1.27 USD CN¥4.07B 601.17M USD 142.83 CN¥0.06 0.008 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.41 1.39 USD
+2.39
CN¥4.06B 598.37M USD CN¥3.76M 554.56K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.06B 598.37M USD 42.77 CN¥0.22 0.03 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.65 1.42 USD
+0.31
CN¥4.05B 597.3M USD CN¥7.85M 1.16M USD CN¥9.56 1.41 USD CN¥9.83 1.45 USD CN¥4.05B 597.3M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.83 4.99 USD
+0.86
CN¥4.05B 596.89M USD CN¥2.56M 378.2K USD CN¥33.70 4.97 USD CN¥34.50 5.09 USD CN¥4.05B 596.89M USD 46.98 CN¥0.72 0.11 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.17 1.06 USD
+0.84
CN¥4.02B 592.5M USD CN¥1.10M 162.74K USD CN¥7.09 1.05 USD CN¥7.22 1.07 USD CN¥4.02B 592.5M USD 22.40 CN¥0.32 0.05 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥24.05 3.55 USD
+1.14
CN¥3.87B 570.79M USD CN¥1.03M 151.96K USD CN¥23.00 3.39 USD CN¥24.24 3.58 USD CN¥3.87B 570.79M USD 114.52 CN¥0.21 0.03 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.66 5.7 USD
-0.05
CN¥3.87B 570.42M USD CN¥336.88K 49.71K USD CN¥38.00 5.61 USD CN¥39.09 5.77 USD CN¥3.87B 570.42M USD 203.47 CN¥0.19 0.03 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.42 0.5 USD
+0.59
CN¥3.86B 569.23M USD CN¥7.11M 1.05M USD CN¥3.34 0.49 USD CN¥3.43 0.51 USD CN¥3.86B 569.23M USD 0 -CN¥0.39 -0.05 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥11.96 1.76 USD
+3.91
CN¥3.86B 569.02M USD CN¥4.21M 621.48K USD CN¥11.68 1.72 USD CN¥12.18 1.8 USD CN¥3.86B 569.02M USD 239.19 CN¥0.05 0.007 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.64 4.08 USD
+5.29
CN¥3.82B 563.06M USD CN¥1.82M 268.94K USD CN¥26.26 3.87 USD CN¥27.64 4.08 USD CN¥3.82B 563.06M USD 61.42 CN¥0.45 0.07 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.34 0.94 USD
+1.28
CN¥3.80B 560.4M USD CN¥411.50K 60.72K USD CN¥6.27 0.93 USD CN¥6.35 0.94 USD CN¥3.80B 560.4M USD 105.66 CN¥0.06 0.008 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.58 1.12 USD
+0.8
CN¥3.78B 558.44M USD CN¥3.83M 565.13K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥3.78B 558.44M USD 31.58 CN¥0.24 0.04 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.42 1.09 USD
+1.78
CN¥3.76B 554.65M USD CN¥3.51M 518.13K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.76B 554.65M USD 0 -CN¥0.17 -0.02 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥16.23 2.39 USD
+1.12
CN¥3.69B 544.25M USD CN¥196.80K 29.04K USD CN¥16.02 2.36 USD CN¥16.27 2.4 USD CN¥3.69B 544.25M USD 33.81 CN¥0.48 0.07 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥25.44 3.75 USD
-0.51
CN¥3.67B 541.87M USD CN¥1.54M 227.15K USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.67B 541.87M USD 115.63 CN¥0.22 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.60 1.12 USD
+1.88
CN¥3.66B 540.62M USD CN¥3.02M 444.87K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.66B 540.62M USD 27.14 CN¥0.28 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.38 0.18 USD
-0.72
HK$4.20B 536.84M USD HK$14.50K 1.85K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$4.20B 536.84M USD 138.00 HK$0.01 0.001 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.50 0.81 USD
+0.73
CN¥3.57B 527.15M USD CN¥2.79M 411.94K USD CN¥5.46 0.81 USD CN¥5.58 0.82 USD CN¥3.57B 527.15M USD 61.11 CN¥0.09 0.01 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.79 0.41 USD
+0.72
CN¥3.56B 525.38M USD CN¥1.55M 228.3K USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥3.56B 525.38M USD 0 -CN¥0.32 -0.04 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.78 0.56 USD
+3.56
CN¥3.55B 523.5M USD CN¥16.99M 2.51M USD CN¥3.67 0.54 USD CN¥3.83 0.57 USD CN¥3.55B 523.5M USD 0 -CN¥0.02 -0.002 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.30 0.93 USD
+3.44
CN¥3.55B 523.13M USD CN¥4.60M 678.29K USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.55B 523.13M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.35 0.35 USD
+0.43
CN¥3.54B 522.73M USD CN¥12.27M 1.81M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥3.54B 522.73M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.49 1.84 USD
+0.81
CN¥3.51B 517.97M USD CN¥555.30K 81.93K USD CN¥12.40 1.83 USD CN¥12.60 1.86 USD CN¥3.51B 517.97M USD 40.29 CN¥0.31 0.05 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.44 0.66 USD
+1.6
CN¥3.50B 516.23M USD CN¥3.53M 520.84K USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥3.50B 516.23M USD 63.42 CN¥0.07 0.01 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.49 1.11 USD
+4.46
CN¥3.48B 513.78M USD CN¥4.75M 700.72K USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.48B 513.78M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.34 0.64 USD
+1.87
CN¥3.46B 510.63M USD CN¥489.90K 72.28K USD CN¥4.29 0.63 USD CN¥4.35 0.64 USD CN¥3.46B 510.63M USD 0 -CN¥0.03 -0.004 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥7.07 1.04 USD
+1.73
CN¥3.42B 504.77M USD CN¥559.40K 82.54K USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥3.42B 504.77M USD 0 -CN¥1.80 -0.2 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.51 3.03 USD
+1.99
CN¥3.38B 499.21M USD CN¥141.90K 20.94K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.38B 499.21M USD 29.30 CN¥0.70 0.1 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.97 0.73 USD
+0.81
CN¥3.35B 494.93M USD CN¥1.78M 263.22K USD CN¥4.92 0.73 USD CN¥5.06 0.75 USD CN¥3.35B 494.93M USD 71.00 CN¥0.07 0.01 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥33.39 4.93 USD
+2.27
CN¥3.34B 492.66M USD CN¥737.22K 108.77K USD CN¥32.64 4.82 USD CN¥33.78 4.98 USD CN¥3.34B 492.66M USD 55.64 CN¥0.60 0.09 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.45 0.8 USD
+2.44
CN¥3.34B 492.13M USD CN¥5.77M 851.85K USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.34B 492.13M USD 108.99 CN¥0.05 0.007 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.11 1.05 USD
+1.28
CN¥3.32B 490.57M USD CN¥5.02M 741.22K USD CN¥7.01 1.03 USD CN¥7.23 1.07 USD CN¥3.32B 490.57M USD 101.57 CN¥0.07 0.01 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥19.28 2.84 USD
+3.76
CN¥3.32B 489.15M USD CN¥725.30K 107.02K USD CN¥18.65 2.75 USD CN¥19.60 2.89 USD CN¥3.32B 489.15M USD 0 -CN¥0.75 -0.1 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.31 2.11 USD
+0.07
CN¥3.31B 488.06M USD CN¥2.67M 394.57K USD CN¥14.26 2.1 USD CN¥14.50 2.14 USD CN¥3.31B 488.06M USD 39.75 CN¥0.36 0.05 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.91 1.46 USD
+2.7
CN¥3.29B 485.26M USD CN¥471.20K 69.52K USD CN¥9.62 1.42 USD CN¥9.91 1.46 USD CN¥3.29B 485.26M USD 0 -CN¥0.18 -0.02 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.92 0.12 USD
0
HK$3.78B 483.27M USD HK$880.80K 112.62K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$3.78B 483.27M USD 0 -HK$1.20 -0.1 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.97 0.88 USD
+1.18
CN¥3.27B 482.18M USD CN¥770.50K 113.68K USD CN¥5.88 0.87 USD CN¥6.04 0.89 USD CN¥3.27B 482.18M USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.95 0.88 USD
+0.68
CN¥3.27B 481.82M USD CN¥1.84M 272.03K USD CN¥5.88 0.87 USD CN¥6.01 0.89 USD CN¥3.27B 481.82M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.43 4.34 USD
+1.94
CN¥3.24B 478.51M USD CN¥672.00K 99.15K USD CN¥28.87 4.26 USD CN¥29.59 4.37 USD CN¥3.24B 478.51M USD 981.00 CN¥0.03 0.004 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.92 2.35 USD
+3.18
CN¥3.19B 470.08M USD CN¥349.70K 51.6K USD CN¥15.50 2.29 USD CN¥15.93 2.35 USD CN¥3.19B 470.08M USD 0 -CN¥0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency