Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.38 3.01 USD |
+1.04
|
CN¥5.99B 884.15M USD | CN¥3.48M 513.96K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥5.99B 884.15M USD | 101.89 | CN¥0.20 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.67 4.23 USD |
+10.1
|
CN¥5.96B 879.06M USD | CN¥26.10M 3.85M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.96B 879.06M USD | 573.39 | CN¥0.05 0.007 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.81 3.96 USD |
+1.75
|
CN¥5.86B 864.05M USD | CN¥2.76M 406.82K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.86B 864.05M USD | 43.24 | CN¥0.62 0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥5.84B 862.37M USD | CN¥19.76M 2.92M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.81B 857.56M USD | CN¥9.76M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$6.69B 854.96M USD | HK$162.26K 20.75K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.69B 854.96M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.31 1.82 USD |
-2.92
|
CN¥5.79B 854.39M USD | CN¥19.97M 2.95M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.79B 854.39M USD | 27.97 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.81 4.69 USD |
+2.78
|
CN¥5.73B 845.46M USD | CN¥2.90M 427.41K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.73B 845.46M USD | 46.10 | CN¥0.69 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥5.71B 842.13M USD | CN¥21.39M 3.16M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.71B 842.13M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.84 1.45 USD |
+2.71
|
CN¥5.70B 841.46M USD | CN¥26.21M 3.87M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.70B 841.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥5.68B 838.13M USD | CN¥2.85M 420.23K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.88 1.75 USD |
-1.41
|
CN¥5.65B 833.81M USD | CN¥6.05M 892.66K USD | CN¥11.87 1.75 USD | CN¥12.38 1.83 USD | CN¥5.65B 833.81M USD | 56.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥5.62B 828.71M USD | CN¥15.56M 2.3M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.62B 828.71M USD | 38.53 | CN¥0.28 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥5.58B 823.42M USD | CN¥79.08M 11.67M USD | CN¥7.38 1.09 USD | CN¥7.88 1.16 USD | CN¥5.58B 823.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥5.53B 816.12M USD | CN¥10.84M 1.6M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.53B 816.12M USD | 48.39 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.78 2.48 USD |
+4.03
|
CN¥5.52B 814.91M USD | CN¥7.70M 1.14M USD | CN¥16.19 2.39 USD | CN¥17.05 2.52 USD | CN¥5.52B 814.91M USD | 49.35 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.64 2.9 USD |
+8.45
|
CN¥5.49B 810.12M USD | CN¥24.87M 3.67M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.49B 810.12M USD | 103.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.74 1.58 USD |
-0.56
|
CN¥5.40B 797.35M USD | CN¥27.93M 4.12M USD | CN¥10.30 1.52 USD | CN¥11.02 1.63 USD | CN¥5.40B 797.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.81 2.63 USD |
+1.95
|
CN¥5.40B 796.59M USD | CN¥2.01M 297.13K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.40B 796.59M USD | 17.29 | CN¥1.03 0.15 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥5.36B 790.93M USD | CN¥24.05M 3.55M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.77 3.21 USD |
+1.26
|
CN¥5.24B 773.74M USD | CN¥3.44M 508.19K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.24B 773.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.30 3.29 USD |
-1.2
|
CN¥5.24B 772.91M USD | CN¥3.37M 496.76K USD | CN¥22.23 3.28 USD | CN¥23.00 3.39 USD | CN¥5.24B 772.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.74 1.73 USD |
-7.78
|
CN¥5.23B 771.24M USD | CN¥34.28M 5.06M USD | CN¥11.40 1.68 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.24M USD | 26.68 | CN¥0.44 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.21B 768.96M USD | CN¥9.33M 1.38M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.21B 768.96M USD | 39.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥5.21B 768.91M USD | CN¥13.46M 1.99M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥5.21B 768.23M USD | CN¥4.95M 729.83K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥5.21B 768.23M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.78 2.62 USD |
+4.9
|
CN¥5.19B 765.65M USD | CN¥29.20M 4.31M USD | CN¥16.54 2.44 USD | CN¥18.26 2.69 USD | CN¥5.19B 765.65M USD | 45.58 | CN¥0.39 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥5.17B 762.81M USD | CN¥12.94M 1.91M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥5.17B 762.15M USD | CN¥7.61M 1.12M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥5.17B 762.15M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.54 7.75 USD |
+5.08
|
CN¥5.10B 752.99M USD | CN¥1.86M 274.56K USD | CN¥49.80 7.35 USD | CN¥52.93 7.81 USD | CN¥5.10B 752.99M USD | 58.37 | CN¥0.90 0.13 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.88 5.88 USD |
+3.32
|
CN¥5.05B 745.37M USD | CN¥4.00M 590.64K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥5.05B 745.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.72 3.35 USD |
+2.71
|
CN¥5.03B 742.81M USD | CN¥5.26M 776.26K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.03B 742.81M USD | 24.43 | CN¥0.93 0.14 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥5.03B 741.94M USD | CN¥8.13M 1.2M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥5.00B 737.31M USD | CN¥36.73M 5.42M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥5.00B 737.31M USD | 44.36 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.35 2.41 USD |
+5.48
|
CN¥4.96B 731.92M USD | CN¥39.86M 5.88M USD | CN¥15.18 2.24 USD | CN¥16.52 2.44 USD | CN¥4.96B 731.92M USD | 38.02 | CN¥0.43 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.40 1.98 USD |
-1.47
|
CN¥4.95B 730.56M USD | CN¥3.37M 497.75K USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥4.95B 730.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥7.57M 1.12M USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.96 4.42 USD |
+1.22
|
CN¥4.94B 728.71M USD | CN¥20.86M 3.08M USD | CN¥28.38 4.19 USD | CN¥29.96 4.42 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.43 3.01 USD |
+2.3
|
CN¥4.94B 728.34M USD | CN¥3.98M 587.59K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.94B 728.34M USD | 58.37 | CN¥0.35 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.06M 155.95K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥8.28M 1.22M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥4.84B 714.28M USD | CN¥32.95M 4.86M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.84B 714.28M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.19 1.21 USD |
+3.28
|
CN¥4.79B 707.18M USD | CN¥31.57M 4.66M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.79B 707.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-0.8
|
CN¥4.76B 702.33M USD | CN¥3.59M 529.9K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥4.76B 702.33M USD | 68.88 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥5.23M 772.01K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.36 6.1 USD |
+2.15
|
CN¥4.55B 671.28M USD | CN¥1.27M 187.08K USD | CN¥40.84 6.03 USD | CN¥43.48 6.42 USD | CN¥4.55B 671.28M USD | 18.71 | CN¥2.21 0.33 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥4.34B 640.05M USD | CN¥5.99M 883.97K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.34B 640.05M USD | 19.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.01 1.33 USD |
+10.15
|
CN¥4.28B 632.04M USD | CN¥25.91M 3.82M USD | CN¥8.08 1.19 USD | CN¥9.10 1.34 USD | CN¥4.28B 632.04M USD | 150.16 | CN¥0.06 0.008 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥4.27B 630.7M USD | CN¥5.28M 779.14K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.27B 630.7M USD | 16.69 | CN¥0.43 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥4.26B 629.28M USD | CN¥3.25M 479.44K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥4.24B 626.16M USD | CN¥3.60M 530.95K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.24B 626.16M USD | 7.57 | CN¥1.08 0.16 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥4.20B 619.69M USD | CN¥7.89M 1.16M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥4.19B 618.88M USD | CN¥1.26M 186.53K USD | CN¥14.14 2.09 USD | CN¥14.37 2.12 USD | CN¥4.19B 618.88M USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥4.17B 614.64M USD | CN¥17.72M 2.61M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.17B 614.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.34 2.85 USD |
+0.99
|
CN¥4.15B 612.48M USD | CN¥1.55M 228.33K USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥4.15B 612.48M USD | 42.97 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥4.14B 610.78M USD | CN¥5.73M 845.63K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.14B 610.78M USD | 69.11 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.69 3.05 USD |
-1.29
|
CN¥4.14B 610.55M USD | CN¥1.35M 199.2K USD | CN¥20.64 3.05 USD | CN¥21.26 3.14 USD | CN¥4.14B 610.55M USD | 25.23 | CN¥0.82 0.12 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.72 0.84 USD |
+1.6
|
CN¥4.12B 607.66M USD | CN¥8.34M 1.23M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.12B 607.66M USD | 52.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥4.12B 607.27M USD | CN¥8.58M 1.27M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.12B 607.27M USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥4.10B 604.87M USD | CN¥10.07M 1.49M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.88 5 USD |
+1.01
|
CN¥4.05B 597.77M USD | CN¥4.73M 697.69K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.05B 597.77M USD | 47.05 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥4.04B 596.46M USD | CN¥5.72M 843.28K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.04B 596.46M USD | 42.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.56 1.41 USD |
-0.62
|
CN¥4.01B 591.73M USD | CN¥16.46M 2.43M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.01B 591.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.98B 586.71M USD | CN¥1.75M 258.05K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥3.98B 586.71M USD | 22.18 | CN¥0.32 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.24 1.81 USD |
+6.34
|
CN¥3.95B 582.34M USD | CN¥12.47M 1.84M USD | CN¥11.68 1.72 USD | CN¥12.34 1.82 USD | CN¥3.95B 582.34M USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.50 5.68 USD |
-0.47
|
CN¥3.85B 568.06M USD | CN¥1.64M 242.53K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.85B 568.06M USD | 202.63 | CN¥0.19 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.80 4.1 USD |
+5.86
|
CN¥3.84B 566.32M USD | CN¥4.17M 615.78K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.84B 566.32M USD | 61.77 | CN¥0.45 0.07 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥3.81B 562.57M USD | CN¥16.01M 2.36M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.81B 562.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.46 3.46 USD |
-1.35
|
CN¥3.77B 556.78M USD | CN¥5.80M 856.41K USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.77B 556.78M USD | 111.71 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥3.75B 554.02M USD | CN¥6.24M 921.22K USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.75B 554.02M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥3.72B 548.91M USD | CN¥2.44M 359.99K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.72B 548.91M USD | 103.50 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$1.01M 128.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥3.71B 547.18M USD | CN¥5.76M 850.52K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.71B 547.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.15 1.94 USD |
+6.13
|
CN¥3.70B 545.34M USD | CN¥11.76M 1.73M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.70B 545.34M USD | 42.41 | CN¥0.31 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.63B 534.93M USD | CN¥5.40M 796.59K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.63B 534.93M USD | 26.85 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.01 3.69 USD |
-2.19
|
CN¥3.61B 532.71M USD | CN¥5.90M 870.51K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.71M USD | 113.68 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.83 2.34 USD |
-1.37
|
CN¥3.60B 530.84M USD | CN¥2.32M 342.28K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.60B 530.84M USD | 32.97 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.54B 522.73M USD | CN¥17.54M 2.59M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.54B 522.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥3.53B 521.4M USD | CN¥4.85M 715.03K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.53B 521.4M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥3.46B 510.68M USD | CN¥6.98M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.44 1.1 USD |
+3.77
|
CN¥3.46B 510.35M USD | CN¥7.02M 1.04M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥5.56M 820.38K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥3.44B 508.27M USD | CN¥26.68M 3.94M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.44B 508.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥3.42B 504.6M USD | CN¥6.66M 983.28K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥34.09 5.03 USD |
+4.41
|
CN¥3.41B 502.99M USD | CN¥2.99M 441.04K USD | CN¥32.64 4.82 USD | CN¥34.18 5.04 USD | CN¥3.41B 502.99M USD | 56.81 | CN¥0.60 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.40B 502.4M USD | CN¥1.97M 290.23K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.63 2.16 USD |
+2.31
|
CN¥3.38B 498.97M USD | CN¥8.56M 1.26M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.97M USD | 40.63 | CN¥0.36 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.48 3.02 USD |
+1.84
|
CN¥3.38B 498.48M USD | CN¥736.97K 108.74K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 498.48M USD | 29.25 | CN¥0.70 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.22 1.07 USD |
+2.85
|
CN¥3.38B 498.16M USD | CN¥10.30M 1.52M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.38B 498.16M USD | 103.14 | CN¥0.07 0.01 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥3.33B 491.23M USD | CN¥8.69M 1.28M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.33B 491.23M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥3.32B 489.95M USD | CN¥3.60M 531.55K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥3.31B 489.06M USD | CN¥3.60M 530.77K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$175.30K 22.41K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.87 2.78 USD |
+1.56
|
CN¥3.24B 478.75M USD | CN¥2.35M 347.21K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.24B 478.75M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.23B 476.15M USD | CN¥3.58M 528.78K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.68 2.61 USD |
+6
|
CN¥3.22B 474.56M USD | CN¥7.70M 1.14M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.22B 474.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.21B 473.29M USD | CN¥1.53M 225.08K USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.21B 473.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.08 4.29 USD |
+0.73
|
CN¥3.20B 472.82M USD | CN¥3.34M 492.33K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.20B 472.82M USD | 969.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.62 1.42 USD |
-0.31
|
CN¥3.19B 471.06M USD | CN¥2.48M 366.14K USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.19B 471.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}