Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.35 1.86 USD |
+1.68
|
$4.39B 610.96M USD | $17.63M 2.45M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.39B 610.96M USD | 30.34 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.74 1.35 USD |
+3.62
|
$4.37B 607.69M USD | $13.05M 1.81M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.37B 607.69M USD | 20.72 | $0.47 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.72 1.07 USD |
+0.39
|
$4.32B 600.5M USD | $17.07M 2.37M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.32B 600.5M USD | 33.56 | $0.23 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.95 2.08 USD |
+1.29
|
$4.31B 598.67M USD | $6.32M 879.29K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.31B 598.67M USD | 40.40 | $0.37 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.53 2.02 USD |
+5.21
|
$4.3B 598.03M USD | $7.87M 1.09M USD | $14.14 1.97 USD | $15 2.09 USD | $4.3B 598.03M USD | 36.32 | $0.4 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.35 0.47 USD |
-2.05
|
$4.21B 585.6M USD | $49.91M 6.94M USD | $3.29 0.46 USD | $3.46 0.48 USD | $4.21B 585.6M USD | 55.83 | $0.06 0.008 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.77 1.36 USD |
+1.24
|
$4.21B 585.46M USD | $54.08M 7.52M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.21B 585.46M USD | 30.53 | $0.32 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.6 0.36 USD |
-1.89
|
$4.2B 584.07M USD | $27.78M 3.86M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.2B 584.07M USD | 86.66 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.98 2.92 USD |
-2.28
|
$4.2B 583.43M USD | $3.83M 532.84K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.2B 583.43M USD | 27.24 | $0.77 0.11 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.58 1.75 USD |
+0.64
|
$4.19B 582.12M USD | $15.71M 2.18M USD | $12.39 1.72 USD | $13.27 1.85 USD | $4.19B 582.12M USD | 32.25 | $0.39 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.18 2.11 USD |
+8.04
|
$4.17B 580.16M USD | $24.32M 3.38M USD | $14.31 1.99 USD | $15.2 2.11 USD | $4.17B 580.16M USD | 23.71 | $0.64 0.09 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.09 2.38 USD |
-10.01
|
$4.16B 579.08M USD | $7.69M 1.07M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.16B 579.08M USD | 25.13 | $0.68 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.53M 1.19M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.76M 2.47M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $58.14M 8.08M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.24 4.2 USD |
0
|
$4.08B 567.01M USD | $4.78M 665.15K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.08B 567.01M USD | 40.32 | $0.75 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.79 0.94 USD |
-6.08
|
$4.03B 561.04M USD | $32.14M 4.47M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.03B 561.04M USD | 45.26 | $0.15 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
-4.62
|
$4B 556.62M USD | $29.36M 4.08M USD | $5.31 0.74 USD | $5.91 0.82 USD | $4B 556.62M USD | 79.42 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $129.58M 18.02M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.17 2.11 USD |
-8.5
|
$3.99B 555.17M USD | $12.12M 1.69M USD | $15.1 2.1 USD | $16.43 2.28 USD | $3.99B 555.17M USD | 303.39 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.76 1.36 USD |
+5.41
|
$3.99B 554.65M USD | $4.72M 655.69K USD | $9.35 1.3 USD | $9.97 1.39 USD | $3.99B 554.65M USD | 18.76 | $0.52 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.92M 5.41M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.36 2.55 USD |
+1.66
|
$3.94B 547.93M USD | $6.13M 851.97K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.94B 547.93M USD | 48.31 | $0.38 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.72M 1.49M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.15 0.99 USD |
-0.97
|
$3.91B 544.2M USD | $6.51M 905.55K USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.91B 544.2M USD | 28.60 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.01 1.67 USD |
+0.92
|
$3.87B 538.47M USD | $6.65M 924.98K USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.87B 538.47M USD | 171.57 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.71 2.18 USD |
+10.95
|
$3.86B 537.16M USD | $16.07M 2.23M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 537.16M USD | 0 | -$0.26 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.86 0.95 USD |
+0.88
|
$3.85B 535.87M USD | $12.39M 1.72M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.85B 535.87M USD | 228.66 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $8.94 1.24 USD |
+0.79
|
$3.84B 534.51M USD | $7.88M 1.1M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.84B 534.51M USD | 18.24 | $0.49 0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.94 1.38 USD |
-0.1
|
$3.81B 530.03M USD | $3.37M 468.84K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.81B 530.03M USD | 10.80 | $0.92 0.13 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+3.33
|
$3.81B 529.92M USD | $12.54M 1.74M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.81B 529.92M USD | 15.86 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.58 0.5 USD |
-2.97
|
$3.81B 529.48M USD | $35.01M 4.87M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.81B 529.48M USD | 0 | -$0.14 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.3 2.96 USD |
+1.72
|
$3.79B 526.87M USD | $6.56M 911.67K USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.79B 526.87M USD | 34.91 | $0.61 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.83M 4.7M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.64 0.65 USD |
-6.28
|
$3.77B 524.11M USD | $25.97M 3.61M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.77B 524.11M USD | 0 | -$0.49 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $7.99 1.11 USD |
-5.56
|
$3.76B 522.6M USD | $8.36M 1.16M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.76B 522.6M USD | 36.31 | $0.22 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.78 1.5 USD |
-3.84
|
$3.75B 521.82M USD | $5.5M 765.03K USD | $10.73 1.49 USD | $11.28 1.57 USD | $3.75B 521.82M USD | 19.96 | $0.54 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.6 0.78 USD |
-5.72
|
$3.75B 521.25M USD | $21.04M 2.93M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.75B 521.25M USD | 15.55 | $0.36 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.63 1.76 USD |
+1.12
|
$3.73B 519.29M USD | $7.45M 1.04M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.73B 519.29M USD | 19.43 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.22 1.84 USD |
-9.27
|
$3.69B 513.05M USD | $11.18M 1.55M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.69B 513.05M USD | 38.88 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.42 3.81 USD |
+5.5
|
$3.68B 511.09M USD | $7.08M 984.9K USD | $26 3.62 USD | $27.63 3.84 USD | $3.68B 511.09M USD | 36.07 | $0.76 0.11 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.15 2.52 USD |
-1.14
|
$3.67B 510.67M USD | $6.54M 909.39K USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.67B 510.67M USD | 13.34 | $1.36 0.19 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $12.08M 1.68M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.33 1.02 USD |
-0.41
|
$3.66B 508.94M USD | $10.99M 1.53M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.66B 508.94M USD | 28.19 | $0.26 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.85 0.4 USD |
-4.05
|
$3.64B 505.75M USD | $18.35M 2.55M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.64B 505.75M USD | 0 | -$0.45 -0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $45.16M 6.28M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
+3.53
|
$3.59B 499.29M USD | $11.35M 1.58M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.59B 499.29M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $32.49M 4.52M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $16.79 2.33 USD |
-6.04
|
$3.55B 493.14M USD | $6.07M 843.46K USD | $16.72 2.32 USD | $17.98 2.5 USD | $3.55B 493.14M USD | 43.05 | $0.39 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
-3.87
|
$3.52B 489.79M USD | $44.01M 6.12M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.52B 489.79M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.9 0.82 USD |
-3.75
|
$3.51B 488.39M USD | $12.62M 1.75M USD | $5.85 0.81 USD | $6.2 0.86 USD | $3.51B 488.39M USD | 17.35 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $2.44M 312.56K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.56 1.47 USD |
-8.33
|
$3.44B 477.88M USD | $9.25M 1.29M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.44B 477.88M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.08 0.98 USD |
-2.61
|
$3.43B 476.35M USD | $8.43M 1.17M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.43B 476.35M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.27 0.45 USD |
-7.87
|
$3.38B 469.58M USD | $36.06M 5.01M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.38B 469.58M USD | 36.33 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.73 4.69 USD |
+2.15
|
$3.37B 468.99M USD | $4.01M 557.72K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.37B 468.99M USD | 27.64 | $1.22 0.17 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.29 3.24 USD |
+3.88
|
$3.36B 467.48M USD | $15.15M 2.11M USD | $22.89 3.18 USD | $25 3.48 USD | $3.36B 467.48M USD | 68.50 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.5 2.71 USD |
+6.97
|
$3.35B 466.22M USD | $6.46M 897.89K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.35B 466.22M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $58.41M 8.12M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.06 2.93 USD |
-1.91
|
$3.34B 464.49M USD | $6.78M 942.3K USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.34B 464.49M USD | 28.84 | $0.73 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.01 1.39 USD |
-5.66
|
$3.32B 461.9M USD | $18.43M 2.56M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.32B 461.9M USD | 23.83 | $0.42 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.84 0.67 USD |
-2.81
|
$3.27B 454.2M USD | $9.34M 1.3M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.27B 454.2M USD | 60.50 | $0.08 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.81 2.06 USD |
+5.63
|
$3.23B 449.8M USD | $5.48M 762.42K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.23B 449.8M USD | 25.98 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $23.15M 3.22M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.61 0.78 USD |
-6.33
|
$3.22B 447.04M USD | $19.21M 2.67M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.22B 447.04M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.21M 4.34M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.71 2.18 USD |
+3.29
|
$3.15B 437.74M USD | $10.1M 1.4M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.15B 437.74M USD | 523.66 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.55 0.63 USD |
-0.87
|
$3.12B 434.36M USD | $12.22M 1.7M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.12B 434.36M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.5 1.18 USD |
+1.8
|
$3.07B 426.82M USD | $6.27M 872.44K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.07B 426.82M USD | 283.33 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.66 0.65 USD |
+1.3
|
$3.03B 420.9M USD | $7.17M 997.18K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.03B 420.9M USD | 0 | -$0.15 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $37.31M 5.19M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Hootech Inc. 301026.SZ | $26.39 3.67 USD |
+1.73
|
$2.99B 415.86M USD | $2.05M 285.14K USD | $26.15 3.64 USD | $27.34 3.8 USD | $2.99B 415.86M USD | 29.65 | $0.89 0.12 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.98 3.75 USD |
+2.78
|
$2.97B 412.65M USD | $2.41M 335.67K USD | $26.63 3.7 USD | $28.46 3.96 USD | $2.97B 412.65M USD | 12.31 | $2.19 0.3 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.22 0.86 USD |
+2.13
|
$2.96B 411.18M USD | $15.1M 2.1M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.96B 411.18M USD | 103.66 | $0.06 0.008 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.21 0.59 USD |
-5.82
|
$2.94B 408.6M USD | $27.6M 3.84M USD | $4.1 0.57 USD | $4.42 0.61 USD | $2.94B 408.6M USD | 35.08 | $0.12 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.58 0.36 USD |
-8.8
|
$2.93B 407.66M USD | $55.62M 7.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $2.93B 407.66M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.32 1.02 USD |
+1.81
|
$2.93B 407.13M USD | $9.33M 1.3M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.93B 407.13M USD | 104.57 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
-0.94
|
$2.92B 405.93M USD | $7.77M 1.08M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.92B 405.93M USD | 5.93 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.31 1.43 USD |
-3.73
|
$2.89B 401.48M USD | $5.63M 782.57K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.89B 401.48M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.97 2.08 USD |
+6.25
|
$2.88B 400.48M USD | $3.63M 504.73K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.88B 400.48M USD | 33.26 | $0.45 0.06 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.52 0.77 USD |
+0.55
|
$2.87B 399.52M USD | $9.86M 1.37M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.87B 399.52M USD | 15.77 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.93 2.91 USD |
+0.67
|
$2.82B 391.49M USD | $4.53M 629.23K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.82B 391.49M USD | 43.60 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.65 3.29 USD |
+1.81
|
$2.82B 391.42M USD | $4.45M 618.71K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.82B 391.42M USD | 53.75 | $0.44 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.19 2.53 USD |
+2.83
|
$2.78B 386.81M USD | $4.15M 577.13K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.78B 386.81M USD | 363.80 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.86 1.93 USD |
+5.4
|
$2.77B 385.43M USD | $2.11M 292.88K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.77B 385.43M USD | 0 | -$0.33 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.57 0.5 USD |
-1.11
|
$2.72B 378.73M USD | $20.09M 2.79M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.72B 378.73M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.83 0.81 USD |
+2.28
|
$2.71B 376.74M USD | $15.29M 2.13M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.71B 376.74M USD | 194.33 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.05 1.95 USD |
+2.11
|
$2.7B 375.1M USD | $1.08M 150.63K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.7B 375.1M USD | 54.03 | $0.26 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.28 0.73 USD |
-6.7
|
$2.66B 369.5M USD | $32.36M 4.5M USD | $5.09 0.71 USD | $5.58 0.78 USD | $2.66B 369.5M USD | 21.12 | $0.25 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.39 0.75 USD |
-4.09
|
$2.6B 361.32M USD | $19.13M 2.66M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.32M USD | 41.46 | $0.13 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.45 0.9 USD |
-5.29
|
$2.6B 360.93M USD | $12.17M 1.69M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.6B 360.93M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.89 1.24 USD |
+16.54
|
$2.57B 357.3M USD | $30.9M 4.3M USD | $8.12 1.13 USD | $9.06 1.26 USD | $2.57B 357.3M USD | 24.69 | $0.36 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.38 2.56 USD |
-7.78
|
$2.54B 353.59M USD | $7.2M 1M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.54B 353.59M USD | 68.07 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.37 0.61 USD |
-5.82
|
$2.53B 352.16M USD | $26.04M 3.62M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.53B 352.16M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $19.87 2.76 USD |
-2.79
|
$2.51B 349.31M USD | $7.32M 1.02M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.51B 349.31M USD | 104.57 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.23 1.14 USD |
-2.72
|
$2.5B 347.19M USD | $6.7M 931.84K USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.5B 347.19M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.59M 9.54M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.29 0.74 USD |
+2.12
|
$2.46B 342.15M USD | $15.83M 2.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.46B 342.15M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.24 3.09 USD |
+0.23
|
$2.46B 341.39M USD | $12.48M 1.74M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.46B 341.39M USD | 0 | -$0.73 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}