Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (376)
Basic Materials (376)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $41.1K 5.71K USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
0
|
$5.21B 723.83M USD | $3.5M 486.6K USD | $4.69 0.65 USD | $4.74 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.11 1.27 USD |
-1.19
|
$5.1B 709.42M USD | $1.31M 182.54K USD | $9.04 1.26 USD | $9.27 1.29 USD | $5.1B 709.42M USD | 60.73 | $0.15 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.52 0.63 USD |
-0.44
|
$5.1B 708.96M USD | $6.67M 926.9K USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.1B 708.96M USD | 0 | -$0.18 -0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.45 1.04 USD |
-0.13
|
$5.07B 704.5M USD | $7.29M 1.01M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.07B 704.5M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.36 2.55 USD |
+0.27
|
$5.05B 701.69M USD | $6.09M 846.61K USD | $17.95 2.5 USD | $18.5 2.57 USD | $5.05B 701.69M USD | 22.12 | $0.83 0.12 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.09 2.52 USD |
+13.55
|
$4.99B 693.95M USD | $51.39M 7.15M USD | $15.51 2.16 USD | $18.28 2.54 USD | $4.99B 693.95M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.24 2.4 USD |
-1.48
|
$4.97B 690.37M USD | $987.28K 137.27K USD | $17.18 2.39 USD | $17.57 2.44 USD | $4.97B 690.37M USD | 74.95 | $0.23 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.54 0.49 USD |
-0.56
|
$4.96B 689.86M USD | $17.68M 2.46M USD | $3.47 0.48 USD | $3.57 0.5 USD | $4.96B 689.86M USD | 177.00 | $0.02 0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.4 1.59 USD |
-1.47
|
$4.93B 685.78M USD | $1.76M 244.14K USD | $11.38 1.58 USD | $11.53 1.6 USD | $4.93B 685.78M USD | 35.62 | $0.32 0.04 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.75 1.22 USD |
+0.23
|
$4.9B 680.62M USD | $2.19M 304.74K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.9B 680.62M USD | 46.05 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.02 0.42 USD |
-0.33
|
$4.88B 678.42M USD | $6.23M 866.59K USD | $3.01 0.42 USD | $3.06 0.43 USD | $4.88B 678.42M USD | 100.66 | $0.03 0.004 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.28 1.01 USD |
+0.41
|
$4.87B 677.63M USD | $7.62M 1.06M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.87B 677.63M USD | 40.44 | $0.18 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-1.73
|
$4.87B 676.64M USD | $1.67M 231.83K USD | $16.41 2.28 USD | $16.73 2.33 USD | $4.87B 676.64M USD | 38.23 | $0.43 0.06 USD | |
| XINBO 003038.SZ | $19.91 2.77 USD |
+0.1
|
$4.85B 674.64M USD | $1.6M 223.15K USD | $19.8 2.75 USD | $20.08 2.79 USD | $4.85B 674.64M USD | 30.63 | $0.65 0.09 USD | |
| WOTE 002886.SZ | $18.42 2.56 USD |
+0.71
|
$4.85B 674.11M USD | $1.61M 224.35K USD | $18.15 2.52 USD | $18.47 2.57 USD | $4.85B 674.11M USD | 131.57 | $0.14 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.83 1.64 USD |
+0.17
|
$4.84B 672.29M USD | $1.07M 148.8K USD | $11.8 1.64 USD | $11.96 1.66 USD | $4.84B 672.29M USD | 15.77 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.23 1.56 USD |
+0.27
|
$4.83B 671.43M USD | $1.6M 222.27K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.83B 671.43M USD | 26.73 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.27 6.71 USD |
-1.83
|
$4.83B 671.16M USD | $1.3M 180.81K USD | $48 6.67 USD | $49.67 6.91 USD | $4.83B 671.16M USD | 283.94 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
+1.83
|
$4.8B 666.75M USD | $965.32K 134.22K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.8B 666.75M USD | 45.18 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.47 0.62 USD |
+0.45
|
$4.75B 661.11M USD | $7.04M 978.25K USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.75B 661.11M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.4 3.25 USD |
-0.43
|
$4.74B 658.39M USD | $772.2K 107.37K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.74B 658.39M USD | 15.59 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.15 0.72 USD |
-0.77
|
$4.64B 645.17M USD | $2.09M 291.2K USD | $5.16 0.72 USD | $5.19 0.72 USD | $4.64B 645.17M USD | 8.04 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.32 0.6 USD |
+1.65
|
$4.62B 642.1M USD | $9.45M 1.31M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.1M USD | 108.00 | $0.04 0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
-2.11
|
$4.61B 640.69M USD | $11.14M 1.55M USD | $2.32 0.32 USD | $2.36 0.33 USD | $4.61B 640.69M USD | 0 | -$0.07 -0.009 USD | |
| YUSSEN 002986.SZ | $12 1.67 USD |
-0.08
|
$4.6B 639.88M USD | $4.39M 611.05K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.6B 639.88M USD | 16.90 | $0.71 0.1 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.2 3.92 USD |
+1.08
|
$4.52B 628.45M USD | $1.26M 175.67K USD | $27.75 3.86 USD | $28.5 3.96 USD | $4.52B 628.45M USD | 36.62 | $0.77 0.11 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.57 1.33 USD |
+0.21
|
$4.5B 625.94M USD | $956.5K 132.99K USD | $9.49 1.32 USD | $9.62 1.34 USD | $4.5B 625.94M USD | 27.34 | $0.35 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.25 0.87 USD |
+0.97
|
$4.5B 625.7M USD | $44.08M 6.13M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.5B 625.7M USD | 78.12 | $0.08 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.42 4.65 USD |
+0.91
|
$4.5B 625.11M USD | $1.78M 247.84K USD | $32.95 4.58 USD | $33.72 4.69 USD | $4.5B 625.11M USD | 72.65 | $0.46 0.06 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.37 0.61 USD |
-1.35
|
$4.47B 622.2M USD | $29.87M 4.15M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.47B 622.2M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.53 0.49 USD |
-0.56
|
$4.44B 617.06M USD | $3.94M 548.14K USD | $3.53 0.49 USD | $3.55 0.49 USD | $4.44B 617.06M USD | 176.50 | $0.02 0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.45 1.31 USD |
-8.69
|
$4.43B 616.02M USD | $31.93M 4.44M USD | $9.39 1.31 USD | $9.99 1.39 USD | $4.43B 616.02M USD | 0 | -$0.02 -0.002 USD | |
| HEYUAN GAS 002971.SZ | $20.88 2.9 USD |
-0.52
|
$4.41B 613.26M USD | $332.16K 46.18K USD | $20.78 2.89 USD | $21.1 2.93 USD | $4.41B 613.26M USD | 65.25 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-0.74
|
$4.37B 607.69M USD | $2.38M 330.59K USD | $5.39 0.75 USD | $5.45 0.76 USD | $4.37B 607.69M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.53 1.05 USD |
-6.59
|
$4.36B 606.81M USD | $107.8M 14.99M USD | $7.25 1.01 USD | $7.76 1.08 USD | $4.36B 606.81M USD | 150.59 | $0.05 0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.59 3 USD |
+2.32
|
$4.33B 601.58M USD | $7.93M 1.1M USD | $20.85 2.9 USD | $21.87 3.04 USD | $4.33B 601.58M USD | 0 | -$0.19 -0.02 USD | |
| RIJIU 003015.SZ | $15.36 2.14 USD |
-0.84
|
$4.32B 600.28M USD | $8.94M 1.24M USD | $15.27 2.12 USD | $15.54 2.16 USD | $4.32B 600.28M USD | 45.17 | $0.34 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.05 0.7 USD |
-0.39
|
$4.31B 599.34M USD | $2.05M 285.15K USD | $5.04 0.7 USD | $5.1 0.71 USD | $4.31B 599.34M USD | 16.29 | $0.31 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.81 4.14 USD |
-1.62
|
$4.3B 598.36M USD | $1.65M 229.06K USD | $29.63 4.12 USD | $30.24 4.2 USD | $4.3B 598.36M USD | 15.05 | $1.98 0.28 USD | |
| Hootech Inc. 301026.SZ | $27.02 3.76 USD |
+2.46
|
$4.28B 594.63M USD | $6.79M 944.55K USD | $27 3.75 USD | $28.2 3.92 USD | $4.28B 594.63M USD | 36.02 | $0.75 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.86 4.43 USD |
-4.44
|
$4.27B 593.84M USD | $2.87M 398.71K USD | $31.82 4.42 USD | $33.05 4.6 USD | $4.27B 593.84M USD | 42.47 | $0.75 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+0.46
|
$4.25B 591.45M USD | $1.03M 142.85K USD | $15.1 2.1 USD | $15.42 2.14 USD | $4.25B 591.45M USD | 56.44 | $0.27 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
0
|
$4.25B 590.96M USD | $957.8K 133.18K USD | $5.32 0.74 USD | $5.36 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.69 0.51 USD |
-0.27
|
$4.23B 588.79M USD | $7.78M 1.08M USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.23B 588.79M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.13 1.83 USD |
-0.23
|
$4.23B 588.68M USD | $517.15K 71.91K USD | $13.07 1.82 USD | $13.18 1.83 USD | $4.23B 588.68M USD | 437.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.72 1.21 USD |
-0.23
|
$4.22B 586.69M USD | $8.23M 1.14M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.22B 586.69M USD | 96.88 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.32 1.02 USD |
-3.17
|
$4.2B 583.3M USD | $11.85M 1.65M USD | $7.28 1.01 USD | $7.52 1.05 USD | $4.2B 583.3M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.03 0.98 USD |
+0.14
|
$4.18B 580.87M USD | $2.44M 338.82K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.18B 580.87M USD | 43.93 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.17 1.97 USD |
-0.21
|
$4.17B 579.31M USD | $2.23M 310.51K USD | $14.1 1.96 USD | $14.34 1.99 USD | $4.17B 579.31M USD | 74.57 | $0.19 0.03 USD | |
| JIANXIN 300107.SZ | $7.35 1.02 USD |
-1.08
|
$4.13B 574.94M USD | $1.55M 215.35K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.13B 574.94M USD | 367.50 | $0.02 0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.99 0.55 USD |
-0.5
|
$4.12B 572.97M USD | $5.71M 794.48K USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.12B 572.97M USD | 39.89 | $0.1 0.01 USD | |
| SANHE PILE 003037.SZ | $6.82 0.95 USD |
+0.89
|
$4.09B 568.09M USD | $3.8M 528.25K USD | $6.76 0.94 USD | $7.01 0.97 USD | $4.09B 568.09M USD | 56.83 | $0.12 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.47 1.32 USD |
+0.53
|
$4.08B 567.48M USD | $2.4M 333.66K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.08B 567.48M USD | 32.65 | $0.29 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.83 0.95 USD |
-0.44
|
$4.07B 565.37M USD | $1.66M 230.34K USD | $6.8 0.95 USD | $6.89 0.96 USD | $4.07B 565.37M USD | 17.51 | $0.39 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.87 1.93 USD |
+0.8
|
$4.05B 562.85M USD | $991.8K 137.9K USD | $13.65 1.9 USD | $13.89 1.93 USD | $4.05B 562.85M USD | 23.91 | $0.58 0.08 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.54 0.49 USD |
+1.14
|
$4.02B 559.35M USD | $34.16M 4.75M USD | $3.48 0.48 USD | $3.6 0.5 USD | $4.02B 559.35M USD | 0 | -$0.08 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.32 1.02 USD |
-0.14
|
$4.01B 557.14M USD | $705.1K 98.04K USD | $7.27 1.01 USD | $7.35 1.02 USD | $4.01B 557.14M USD | 38.52 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.14 0.85 USD |
+0.49
|
$4B 556.32M USD | $3.02M 419.88K USD | $6.11 0.85 USD | $6.22 0.86 USD | $4B 556.32M USD | 102.33 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.33 1.16 USD |
+0.6
|
$3.99B 555.42M USD | $6.6M 917.64K USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.99B 555.42M USD | 59.50 | $0.14 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.1 3.07 USD |
-3.7
|
$3.99B 554.32M USD | $8.23M 1.14M USD | $21.83 3.04 USD | $22.99 3.2 USD | $3.99B 554.32M USD | 32.50 | $0.68 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.44 1.59 USD |
-0.17
|
$3.98B 553.77M USD | $501.3K 69.7K USD | $11.41 1.59 USD | $11.51 1.6 USD | $3.98B 553.77M USD | 19.06 | $0.6 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.96B 550.26M USD | $4.45M 618.33K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.96B 550.26M USD | 0 | -$3.04 -0.4 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.07 0.84 USD |
-4.1
|
$3.94B 548.25M USD | $18.47M 2.57M USD | $6.05 0.84 USD | $6.4 0.89 USD | $3.94B 548.25M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.04 1.26 USD |
-1.2
|
$3.92B 545M USD | $10.05M 1.4M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.92B 545M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $271.8K 34.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.56 3.41 USD |
-4.21
|
$3.89B 541.54M USD | $9.24M 1.29M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.89B 541.54M USD | 90.96 | $0.27 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.94 0.96 USD |
+1.17
|
$3.88B 539.25M USD | $6.27M 871.72K USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.88B 539.25M USD | 21.03 | $0.33 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.65 2.45 USD |
+6.39
|
$3.86B 536.05M USD | $5.35M 744.41K USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.86B 536.05M USD | 35.29 | $0.5 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.53 1.6 USD |
-1.03
|
$3.83B 532.04M USD | $3.58M 497.83K USD | $11.49 1.6 USD | $11.71 1.63 USD | $3.83B 532.04M USD | 54.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-0.21
|
$3.8B 528.11M USD | $2.94M 409.2K USD | $4.79 0.67 USD | $4.85 0.67 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| BLIIC 300135.SZ | $4.12 0.57 USD |
+2.99
|
$3.8B 527.95M USD | $31.63M 4.4M USD | $3.93 0.55 USD | $4.25 0.59 USD | $3.8B 527.95M USD | 206.00 | $0.02 0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.42 1.45 USD |
-1.88
|
$3.76B 523.24M USD | $6.31M 877.84K USD | $10.4 1.45 USD | $10.66 1.48 USD | $3.76B 523.24M USD | 0 | -$0.08 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-0.98
|
$3.73B 518.02M USD | $1.09M 151.9K USD | $15.14 2.11 USD | $15.35 2.13 USD | $3.73B 518.02M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $13.05M 1.81M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.78 2.47 USD |
-4.46
|
$3.65B 506.98M USD | $7.38M 1.03M USD | $17.6 2.45 USD | $18.3 2.54 USD | $3.65B 506.98M USD | 57.35 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.25 0.73 USD |
-0.94
|
$3.54B 492.68M USD | $756K 105.12K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.54B 492.68M USD | 75.00 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.75 4.14 USD |
+1.36
|
$3.54B 492.38M USD | $5.41M 752.91K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.54B 492.38M USD | 110.18 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-3.86
|
$3.48B 483.45M USD | $8.11M 1.13M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $228.1K 31.72K USD | $34.1 4.74 USD | $34.57 4.81 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.32 3.1 USD |
+0.27
|
$3.42B 475.51M USD | $1.12M 155.8K USD | $22.07 3.07 USD | $22.41 3.12 USD | $3.42B 475.51M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.47 0.9 USD |
+2.7
|
$3.37B 468.28M USD | $13.53M 1.88M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.37B 468.28M USD | 20.21 | $0.32 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.99 3.34 USD |
-0.95
|
$3.32B 461.51M USD | $1.42M 198.1K USD | $23.86 3.32 USD | $24.4 3.39 USD | $3.32B 461.51M USD | 99.95 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
-0.97
|
$3.31B 460.8M USD | $9.7M 1.35M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.08 0.98 USD |
+0.57
|
$3.29B 457.52M USD | $26.82M 3.73M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.29B 457.52M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.45 2.29 USD |
-0.24
|
$3.29B 457.45M USD | $303.3K 42.17K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.29B 457.45M USD | 0 | -$0.3 -0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.88 4.15 USD |
-0.8
|
$3.29B 457.01M USD | $364.3K 50.65K USD | $29.74 4.14 USD | $30.17 4.19 USD | $3.29B 457.01M USD | 14.50 | $2.06 0.29 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.38 0.89 USD |
-0.62
|
$3.25B 451.48M USD | $1.6M 222.09K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.25B 451.48M USD | 0 | -$0.55 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.64 0.65 USD |
-1.9
|
$3.24B 450.34M USD | $6.42M 893.2K USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.24B 450.34M USD | 77.33 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.25 5.32 USD |
-0.65
|
$3.22B 447.6M USD | $687.7K 95.62K USD | $37.81 5.26 USD | $38.99 5.42 USD | $3.22B 447.6M USD | 347.72 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $55.01M 7.65M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.84 0.53 USD |
-0.78
|
$3.15B 437.56M USD | $5.4M 750.33K USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.15B 437.56M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
-0.61
|
$3.13B 435.73M USD | $1.68M 233.3K USD | $6.48 0.9 USD | $6.55 0.91 USD | $3.13B 435.73M USD | 40.62 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}