Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
- All countries
- China (364)
Shenzhen (364)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (364)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.37 1.72 USD |
-5.5
|
CN¥5.82B 809.07M USD | CN¥32.40M 4.5M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.82B 809.07M USD | 29.45 | CN¥0.42 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.55 1.88 USD |
-5.24
|
CN¥5.80B 806.16M USD | CN¥6.27M 871.24K USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥5.80B 806.16M USD | 64.52 | CN¥0.21 0.03 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.21 USD |
-2.13
|
CN¥5.78B 803.65M USD | CN¥9.77M 1.36M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.78B 803.65M USD | 18.55 | CN¥0.47 0.07 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.76 | CN¥0.43 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥5.69B 790.57M USD | CN¥29.91M 4.16M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.69B 790.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.20 3.23 USD |
-4.33
|
CN¥5.59B 777.04M USD | CN¥12.08M 1.68M USD | CN¥23.05 3.2 USD | CN¥24.40 3.39 USD | CN¥5.59B 777.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥30.83 4.29 USD |
-4.99
|
CN¥5.55B 772.19M USD | CN¥4.50M 625.99K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.55B 772.19M USD | 44.68 | CN¥0.69 0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.53 3.13 USD |
-0.92
|
CN¥5.44B 756.91M USD | CN¥9.28M 1.29M USD | CN¥21.85 3.04 USD | CN¥24.21 3.37 USD | CN¥5.44B 756.91M USD | 64.37 | CN¥0.35 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.91 2.49 USD |
-3.97
|
CN¥5.43B 754.89M USD | CN¥6.65M 925.31K USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥5.43B 754.89M USD | 17.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.09 3.63 USD |
-3.16
|
CN¥5.42B 753.85M USD | CN¥20.06M 2.79M USD | CN¥25.80 3.59 USD | CN¥27.40 3.81 USD | CN¥5.42B 753.85M USD | 521.79 | CN¥0.05 0.006 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.39 2.28 USD |
-3.36
|
CN¥5.39B 750.09M USD | CN¥8.29M 1.15M USD | CN¥16.25 2.26 USD | CN¥17.22 2.39 USD | CN¥5.39B 750.09M USD | 49.66 | CN¥0.33 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.72 0.66 USD |
-3.67
|
CN¥5.39B 750.02M USD | CN¥21.62M 3.01M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥5.39B 750.02M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.21 1.56 USD |
-3.45
|
CN¥5.33B 741.44M USD | CN¥5.84M 811.37K USD | CN¥11.11 1.54 USD | CN¥11.62 1.62 USD | CN¥5.33B 741.44M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.94 0.83 USD |
-6.01
|
CN¥5.26B 731.77M USD | CN¥24.49M 3.4M USD | CN¥5.88 0.82 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.77M USD | 297.00 | CN¥0.02 0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.08 3.35 USD |
-5.83
|
CN¥5.26B 731.34M USD | CN¥5.16M 718.06K USD | CN¥23.68 3.29 USD | CN¥25.11 3.49 USD | CN¥5.26B 731.34M USD | 38.83 | CN¥0.62 0.09 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.40 0.75 USD |
-3.23
|
CN¥5.14B 715.07M USD | CN¥25.12M 3.49M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.58 2.58 USD |
-4.62
|
CN¥5.11B 710.1M USD | CN¥11.54M 1.6M USD | CN¥18.31 2.55 USD | CN¥19.50 2.71 USD | CN¥5.11B 710.1M USD | 12.06 | CN¥1.54 0.21 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥5.08B 706.21M USD | CN¥68.90M 9.58M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.08B 706.21M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.45 7.01 USD |
+2.5
|
CN¥5.05B 701.47M USD | CN¥4.42M 614.51K USD | CN¥47.38 6.59 USD | CN¥51.88 7.21 USD | CN¥5.05B 701.47M USD | 194.03 | CN¥0.26 0.04 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.60 1.89 USD |
-5.75
|
CN¥5.03B 698.73M USD | CN¥8.06M 1.12M USD | CN¥13.48 1.87 USD | CN¥14.43 2.01 USD | CN¥5.03B 698.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.77 0.94 USD |
+1.96
|
CN¥4.98B 692.13M USD | CN¥69.10M 9.61M USD | CN¥6.41 0.89 USD | CN¥6.95 0.97 USD | CN¥4.98B 692.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.22 1 USD |
-1.37
|
CN¥4.96B 689.25M USD | CN¥22.22M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.96B 689.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.70 2.46 USD |
-0.67
|
CN¥4.95B 688.02M USD | CN¥26.76M 3.72M USD | CN¥16.70 2.32 USD | CN¥17.99 2.5 USD | CN¥4.95B 688.02M USD | 93.15 | CN¥0.19 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥38.98 5.42 USD |
-3.51
|
CN¥4.94B 686.56M USD | CN¥7.55M 1.05M USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥4.94B 686.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.34 0.6 USD |
-4.62
|
CN¥4.93B 685.76M USD | CN¥55.61M 7.73M USD | CN¥4.26 0.59 USD | CN¥4.55 0.63 USD | CN¥4.93B 685.76M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.10 6.13 USD |
-12.19
|
CN¥4.85B 674.5M USD | CN¥3.14M 435.97K USD | CN¥43.89 6.1 USD | CN¥49.20 6.84 USD | CN¥4.85B 674.5M USD | 19.95 | CN¥2.21 0.31 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.70 1.21 USD |
-5.84
|
CN¥4.84B 673.15M USD | CN¥3.73M 518.62K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.84B 673.15M USD | 16.41 | CN¥0.53 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥4.84B 672.51M USD | CN¥9.47M 1.32M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.84B 672.51M USD | 28.38 | CN¥0.18 0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.81 2.2 USD |
-4.87
|
CN¥4.80B 666.96M USD | CN¥37.94M 5.27M USD | CN¥15.40 2.14 USD | CN¥16.64 2.31 USD | CN¥4.80B 666.96M USD | 36.76 | CN¥0.43 0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.78 4 USD |
-5.76
|
CN¥4.74B 659.66M USD | CN¥14.74M 2.05M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.31 1.71 USD |
-2.76
|
CN¥4.73B 657.05M USD | CN¥7.37M 1.03M USD | CN¥12.20 1.7 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.05M USD | 68.38 | CN¥0.18 0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 22.87 | CN¥0.93 0.13 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.36 1.3 USD |
+6
|
CN¥4.71B 654.85M USD | CN¥44.56M 6.2M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.85 1.51 USD |
-5.32
|
CN¥4.67B 648.71M USD | CN¥7.91M 1.1M USD | CN¥10.64 1.48 USD | CN¥11.32 1.57 USD | CN¥4.67B 648.71M USD | 35.00 | CN¥0.31 0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.77 0.66 USD |
-4.22
|
CN¥4.59B 638.9M USD | CN¥10.85M 1.51M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 638.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥47.20 6.56 USD |
-2.9
|
CN¥4.58B 637.47M USD | CN¥1.98M 275.49K USD | CN¥45.91 6.38 USD | CN¥48.60 6.76 USD | CN¥4.58B 637.47M USD | 52.44 | CN¥0.90 0.13 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.92 1.8 USD |
-3.73
|
CN¥4.49B 624.47M USD | CN¥9.21M 1.28M USD | CN¥12.75 1.77 USD | CN¥13.49 1.88 USD | CN¥4.49B 624.47M USD | 24.84 | CN¥0.52 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.23 1.56 USD |
-4.91
|
CN¥4.48B 623.2M USD | CN¥11.20M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.70 1.63 USD | CN¥4.48B 623.2M USD | 102.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.58 USD |
-5.01
|
CN¥4.31B 598.82M USD | CN¥22.91M 3.19M USD | CN¥4.09 0.57 USD | CN¥4.35 0.6 USD | CN¥4.31B 598.82M USD | 59.57 | CN¥0.07 0.009 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.04 2.79 USD |
-5.25
|
CN¥4.30B 598.07M USD | CN¥2.06M 286.62K USD | CN¥19.90 2.77 USD | CN¥20.95 2.91 USD | CN¥4.30B 598.07M USD | 44.53 | CN¥0.45 0.06 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥4.28B 595.27M USD | CN¥18.85M 2.62M USD | CN¥5.18 0.72 USD | CN¥5.57 0.77 USD | CN¥4.28B 595.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.26 1.57 USD |
-3.84
|
CN¥4.28B 595.13M USD | CN¥7.29M 1.01M USD | CN¥11.16 1.55 USD | CN¥11.71 1.63 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.34 2.97 USD |
-4.52
|
CN¥4.27B 593.44M USD | CN¥2.35M 326.56K USD | CN¥21.10 2.93 USD | CN¥22.16 3.08 USD | CN¥4.27B 593.44M USD | 27.35 | CN¥0.78 0.11 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.32 1.99 USD |
-4.15
|
CN¥4.24B 589.39M USD | CN¥3.97M 551.31K USD | CN¥14.17 1.97 USD | CN¥14.75 2.05 USD | CN¥4.24B 589.39M USD | 36.71 | CN¥0.39 0.05 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.39 USD |
-2.44
|
CN¥4.20B 583.88M USD | CN¥33.36M 4.64M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.20B 583.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.16 1 USD |
-5.17
|
CN¥4.19B 582.61M USD | CN¥22.41M 3.12M USD | CN¥7.05 0.98 USD | CN¥7.53 1.05 USD | CN¥4.19B 582.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥10.81M 1.5M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.98 1.11 USD |
-2.92
|
CN¥4.14B 575.65M USD | CN¥6.19M 860.11K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.14B 575.65M USD | 7.38 | CN¥1.08 0.15 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥4.12B 572.82M USD | CN¥7.50M 1.04M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.12B 572.82M USD | 16.09 | CN¥0.43 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥39.42M 5.48M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.35 3.52 USD |
+3.77
|
CN¥4.08B 566.96M USD | CN¥10.76M 1.5M USD | CN¥23.61 3.28 USD | CN¥25.59 3.56 USD | CN¥4.08B 566.96M USD | 120.71 | CN¥0.21 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.55 0.63 USD |
-5.6
|
CN¥4.07B 566.28M USD | CN¥28.44M 3.95M USD | CN¥4.47 0.62 USD | CN¥4.83 0.67 USD | CN¥4.07B 566.28M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.93 4.58 USD |
-4.74
|
CN¥3.94B 547.52M USD | CN¥6.41M 890.59K USD | CN¥32.32 4.49 USD | CN¥34.32 4.77 USD | CN¥3.94B 547.52M USD | 45.73 | CN¥0.72 0.1 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.86 1.09 USD |
-6.76
|
CN¥3.92B 545.69M USD | CN¥16.35M 2.27M USD | CN¥7.71 1.07 USD | CN¥8.43 1.17 USD | CN¥3.92B 545.69M USD | 32.75 | CN¥0.24 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.00 0.97 USD |
-5.66
|
CN¥3.92B 545.11M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.11M USD | 21.87 | CN¥0.32 0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.09 1.26 USD |
-4.11
|
CN¥3.92B 544.71M USD | CN¥11.45M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥3.92B 544.71M USD | 41.31 | CN¥0.22 0.03 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.16 1.13 USD |
+6.25
|
CN¥3.88B 539.42M USD | CN¥28.26M 3.93M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.88B 539.42M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.28 1.85 USD |
-4.87
|
CN¥3.88B 538.91M USD | CN¥10.76M 1.5M USD | CN¥13.18 1.83 USD | CN¥14.02 1.95 USD | CN¥3.88B 538.91M USD | 34.05 | CN¥0.39 0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.63 1.62 USD |
-5.98
|
CN¥3.87B 538.1M USD | CN¥20.67M 2.87M USD | CN¥11.44 1.59 USD | CN¥12.37 1.72 USD | CN¥3.87B 538.1M USD | 68.41 | CN¥0.17 0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.89 2.35 USD |
-1.86
|
CN¥3.84B 533.74M USD | CN¥3.04M 422.54K USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥3.84B 533.74M USD | 35.18 | CN¥0.48 0.07 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.29 0.74 USD |
-5.87
|
CN¥3.81B 529.59M USD | CN¥17.71M 2.46M USD | CN¥5.25 0.73 USD | CN¥5.57 0.77 USD | CN¥3.81B 529.59M USD | 48.09 | CN¥0.11 0.02 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 63.25 | CN¥0.60 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.05 3.76 USD |
-2.52
|
CN¥3.73B 519.28M USD | CN¥4.54M 630.99K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.73B 519.28M USD | 60.11 | CN¥0.45 0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.13 1.55 USD |
-4.13
|
CN¥3.59B 499.01M USD | CN¥7.35M 1.02M USD | CN¥10.93 1.52 USD | CN¥11.72 1.63 USD | CN¥3.59B 499.01M USD | 222.59 | CN¥0.05 0.006 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥3.56B 495.1M USD | CN¥7.76M 1.08M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥3.56B 495.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-3.55
|
CN¥3.53B 491.37M USD | CN¥10.18M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.63 1.06 USD | CN¥3.53B 491.37M USD | 26.17 | CN¥0.28 0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥6.89M 957.57K USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.26 1.7 USD |
-2.39
|
CN¥3.45B 479.13M USD | CN¥7.76M 1.08M USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥3.45B 479.13M USD | 39.54 | CN¥0.31 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$543.90K 69.54K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.26 0.31 USD |
-5.04
|
CN¥3.41B 473.74M USD | CN¥24.30M 3.38M USD | CN¥2.26 0.31 USD | CN¥2.38 0.33 USD | CN¥3.41B 473.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.31 0.6 USD |
-4.65
|
CN¥3.40B 472.23M USD | CN¥14.79M 2.06M USD | CN¥4.24 0.59 USD | CN¥4.50 0.63 USD | CN¥3.40B 472.23M USD | 61.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.20 1 USD |
-5.51
|
CN¥3.37B 468.15M USD | CN¥28.04M 3.9M USD | CN¥7.15 0.99 USD | CN¥7.65 1.06 USD | CN¥3.37B 468.15M USD | 102.85 | CN¥0.07 0.009 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 0.97 USD |
-3.07
|
CN¥3.36B 467.6M USD | CN¥6.75M 938.95K USD | CN¥6.84 0.95 USD | CN¥7.21 1 USD | CN¥3.36B 467.6M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.5 USD |
-8.21
|
CN¥3.36B 467.23M USD | CN¥46.81M 6.51M USD | CN¥3.52 0.49 USD | CN¥3.82 0.53 USD | CN¥3.36B 467.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.16 1 USD |
-6.04
|
CN¥3.33B 462.83M USD | CN¥10.51M 1.46M USD | CN¥7.08 0.98 USD | CN¥7.59 1.06 USD | CN¥3.33B 462.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.08 0.85 USD |
-3.8
|
CN¥3.33B 462.76M USD | CN¥4.82M 669.73K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 462.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.88 0.82 USD |
-4.08
|
CN¥3.31B 460.12M USD | CN¥8.70M 1.21M USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.90 0.68 USD |
-1.21
|
CN¥3.31B 459.83M USD | CN¥6.87M 955.43K USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥3.31B 459.83M USD | 70.00 | CN¥0.07 0.009 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.99 4.17 USD |
+3.7
|
CN¥3.30B 459.51M USD | CN¥11.48M 1.6M USD | CN¥28.92 4.02 USD | CN¥31.81 4.42 USD | CN¥3.30B 459.51M USD | 999.66 | CN¥0.03 0.004 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.96 2.78 USD |
-3.99
|
CN¥3.29B 457.82M USD | CN¥1.92M 266.76K USD | CN¥19.75 2.75 USD | CN¥20.76 2.89 USD | CN¥3.29B 457.82M USD | 28.51 | CN¥0.70 0.1 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.1M USD | CN¥8.86M 1.23M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥3.29B 457.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.61 3.14 USD |
-4.6
|
CN¥3.26B 453.83M USD | CN¥3.53M 490.42K USD | CN¥22.28 3.1 USD | CN¥23.60 3.28 USD | CN¥3.26B 453.83M USD | 102.77 | CN¥0.22 0.03 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.50 2.57 USD |
-5.61
|
CN¥3.18B 442.31M USD | CN¥2.26M 313.61K USD | CN¥18.24 2.54 USD | CN¥19.46 2.71 USD | CN¥3.18B 442.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.43 1.31 USD |
-3.38
|
CN¥3.13B 435.14M USD | CN¥3.35M 465.82K USD | CN¥9.27 1.29 USD | CN¥9.79 1.36 USD | CN¥3.13B 435.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 110.35 | CN¥0.17 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.49 1.88 USD |
-4.26
|
CN¥3.12B 433.57M USD | CN¥4.88M 679K USD | CN¥13.31 1.85 USD | CN¥14.00 1.95 USD | CN¥3.12B 433.57M USD | 37.47 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}