Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
Shenzhen (364)
Basic Materials (364)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥5.14B 758.57M USD | CN¥1.50M 221.12K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.14B 758.57M USD | 16.15 | CN¥1.05 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥5.13B 757.54M USD | CN¥21.71M 3.2M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 757.54M USD | 32.88 | CN¥0.25 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥5.09B 750.37M USD | CN¥20.21M 2.98M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.09B 750.37M USD | 31.51 | CN¥0.31 0.05 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.59 1.56 USD |
+0.47
|
CN¥5.04B 743.27M USD | CN¥2.16M 319.39K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.04B 743.27M USD | 40.73 | CN¥0.26 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.02B 740.7M USD | CN¥2.70M 398.76K USD | CN¥12.66 1.87 USD | CN¥12.80 1.89 USD | CN¥5.02B 740.7M USD | 27.17 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.76 3.06 USD |
+7.56
|
CN¥5.01B 739.15M USD | CN¥18.29M 2.7M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.15M USD | 71.58 | CN¥0.29 0.04 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥4.98B 734.58M USD | CN¥9.98M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.98B 734.58M USD | 66.57 | CN¥0.07 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+2.96
|
CN¥4.94B 729.32M USD | CN¥9.80M 1.45M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥4.87B 718.84M USD | CN¥10.80M 1.59M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥4.85B 715.17M USD | CN¥237.31M 35.01M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.85B 715.17M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥4.82B 710.99M USD | CN¥5.61M 827.97K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.81B 709.3M USD | CN¥17.40M 2.57M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.81B 709.3M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.80B 708.2M USD | CN¥8.17M 1.21M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.41 7.29 USD |
+3.52
|
CN¥4.80B 708.13M USD | CN¥1.26M 186.03K USD | CN¥48.00 7.08 USD | CN¥49.90 7.36 USD | CN¥4.80B 708.13M USD | 42.96 | CN¥1.15 0.17 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥4.79B 707.44M USD | CN¥4.68M 689.94K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥4.79B 707.44M USD | 44.06 | CN¥0.16 0.02 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.32 0.3 USD |
-2.52
|
HK$5.41B 691.12M USD | HK$360.30K 46.07K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$5.41B 691.12M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.81 1.45 USD |
+2.51
|
CN¥4.65B 685.73M USD | CN¥10.00M 1.48M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥4.65B 685.73M USD | 28.85 | CN¥0.34 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.85 2.49 USD |
+1.38
|
CN¥4.63B 683.37M USD | CN¥5.23M 771.42K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.63B 683.37M USD | 14.78 | CN¥1.14 0.17 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.17 0.76 USD |
+4.66
|
CN¥4.58B 675.87M USD | CN¥16.85M 2.49M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥4.58B 675.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.17 1.5 USD |
+3.04
|
CN¥4.53B 668.11M USD | CN¥12.87M 1.9M USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.53B 668.11M USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥8.97M 1.32M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥4.49B 662.59M USD | CN¥1.79M 264.31K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.49B 662.59M USD | 18.34 | CN¥0.44 0.06 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.17 5.19 USD |
+3.26
|
CN¥4.46B 657.34M USD | CN¥3.33M 490.62K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.46B 657.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.43B 653.62M USD | CN¥11.71M 1.73M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
+0.78
|
CN¥4.43B 653.16M USD | CN¥4.45M 656.71K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.50 3.76 USD |
+5.24
|
CN¥4.38B 646.96M USD | CN¥10.58M 1.56M USD | CN¥24.35 3.59 USD | CN¥25.78 3.8 USD | CN¥4.38B 646.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥4.35B 641.72M USD | CN¥14.59M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥4.34B 640.07M USD | CN¥16.16M 2.38M USD | CN¥5.83 0.86 USD | CN¥5.91 0.87 USD | CN¥4.34B 640.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥4.33B 638.83M USD | CN¥39.46M 5.82M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.33B 638.83M USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.81 1.74 USD |
+0.43
|
CN¥4.32B 637.8M USD | CN¥9.27M 1.37M USD | CN¥11.53 1.7 USD | CN¥11.83 1.75 USD | CN¥4.32B 637.8M USD | 0 | CN¥0.00 0 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥4.30B 634.65M USD | CN¥22.02M 3.25M USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥4.30B 634.65M USD | 91.87 | CN¥0.08 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.05 1.48 USD |
+3.4
|
CN¥4.30B 634.49M USD | CN¥5.31M 782.88K USD | CN¥9.79 1.44 USD | CN¥10.30 1.52 USD | CN¥4.30B 634.49M USD | 125.62 | CN¥0.08 0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+10.09
|
CN¥4.26B 628.55M USD | CN¥103.81M 15.32M USD | CN¥1.11 0.16 USD | CN¥1.20 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.57 3.48 USD |
+2.17
|
CN¥4.25B 626.46M USD | CN¥2.30M 338.69K USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥4.25B 626.46M USD | 81.27 | CN¥0.29 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.61 1.57 USD |
+2.71
|
CN¥4.23B 624.81M USD | CN¥5.15M 759.59K USD | CN¥10.35 1.53 USD | CN¥10.64 1.57 USD | CN¥4.23B 624.81M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥4.22B 622.54M USD | CN¥4.02M 592.55K USD | CN¥4.36 0.64 USD | CN¥4.39 0.65 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥4.16B 613.99M USD | CN¥20.07M 2.96M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥4.16B 613.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.13B 609.54M USD | CN¥65.44M 9.66M USD | CN¥3.61 0.53 USD | CN¥4.00 0.59 USD | CN¥4.13B 609.54M USD | 100.00 | CN¥0.04 0.005 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.77 2.18 USD |
+3.07
|
CN¥4.13B 609.24M USD | CN¥17.26M 2.55M USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥4.13B 609.24M USD | 44.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥4.12B 608.15M USD | CN¥10.30M 1.52M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥4.12B 608.15M USD | 44.16 | CN¥0.12 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥4.07B 601.09M USD | CN¥87.60M 12.92M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.07B 600.07M USD | CN¥7.48M 1.1M USD | CN¥4.34 0.64 USD | CN¥4.38 0.65 USD | CN¥4.07B 600.07M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.81 2.48 USD |
+1.69
|
CN¥4.05B 597.45M USD | CN¥2.00M 295.64K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥4.05B 597.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.12 1.05 USD |
+2.01
|
CN¥4.01B 591.22M USD | CN¥15.90M 2.35M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥4.01B 591.22M USD | 59.33 | CN¥0.12 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.00B 590.14M USD | CN¥8.51M 1.26M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.28 2.11 USD |
+2.07
|
CN¥4.00B 590.08M USD | CN¥17.53M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥4.00B 590.08M USD | 75.15 | CN¥0.19 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥3.99B 588.74M USD | CN¥2.11M 311.46K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥3.99B 588.74M USD | 35.47 | CN¥0.38 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.45 1.25 USD |
+1.32
|
CN¥3.97B 586.48M USD | CN¥6.12M 903.29K USD | CN¥8.34 1.23 USD | CN¥8.46 1.25 USD | CN¥3.97B 586.48M USD | 18.77 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.10 2.67 USD |
+1.34
|
CN¥3.95B 582.46M USD | CN¥1.80M 266.22K USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥3.95B 582.46M USD | 28.73 | CN¥0.63 0.09 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥3.87B 571.05M USD | CN¥7.38M 1.09M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥3.82B 563.94M USD | CN¥3.15M 464.82K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.05 1.48 USD |
+1.52
|
CN¥3.82B 563.66M USD | CN¥3.82M 563.88K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥3.82B 563.66M USD | 27.91 | CN¥0.36 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.77 1.74 USD |
+3.25
|
CN¥3.80B 559.98M USD | CN¥9.62M 1.42M USD | CN¥11.44 1.69 USD | CN¥11.79 1.74 USD | CN¥3.80B 559.98M USD | 392.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥3.79B 559.06M USD | CN¥3.77M 555.87K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥3.79B 559.06M USD | 17.68 | CN¥0.32 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥3.70B 546.65M USD | CN¥4.35M 641.21K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥3.70B 546.65M USD | 33.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.71 2.61 USD |
+2.55
|
CN¥3.68B 543.01M USD | CN¥5.31M 782.86K USD | CN¥17.40 2.57 USD | CN¥17.74 2.62 USD | CN¥3.68B 543.01M USD | 126.49 | CN¥0.14 0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.28 1.37 USD |
+3.57
|
CN¥3.66B 539.66M USD | CN¥31.40M 4.63M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.66B 539.66M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥3.66B 539.57M USD | CN¥6.43M 948.16K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥3.63B 536.11M USD | CN¥5.61M 827.58K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥3.63B 536.11M USD | 20.96 | CN¥0.31 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.39 2.42 USD |
+1.42
|
CN¥3.63B 535.85M USD | CN¥2.83M 418.28K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 535.85M USD | 14.89 | CN¥1.10 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥3.61B 532.98M USD | CN¥7.00M 1.03M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.98M USD | 19.80 | CN¥0.36 0.05 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥3.60B 531.61M USD | CN¥11.27M 1.66M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.56 1.12 USD |
+4.85
|
CN¥3.59B 530.32M USD | CN¥16.95M 2.5M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.59B 530.32M USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.51B 518.33M USD | CN¥43.37M 6.4M USD | CN¥7.24 1.07 USD | CN¥7.95 1.17 USD | CN¥3.51B 518.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.10 1.49 USD |
+2.33
|
CN¥3.51B 518.02M USD | CN¥8.56M 1.26M USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥3.51B 518.02M USD | 25.25 | CN¥0.40 0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥18.08 2.67 USD |
+5.12
|
CN¥3.47B 512.02M USD | CN¥28.25M 4.17M USD | CN¥17.13 2.53 USD | CN¥18.34 2.71 USD | CN¥3.47B 512.02M USD | 43.04 | CN¥0.42 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.46B 510.86M USD | CN¥5.96M 879.57K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.46B 510.86M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.29 4.03 USD |
+2.94
|
CN¥3.46B 509.89M USD | CN¥6.93M 1.02M USD | CN¥27.16 4.01 USD | CN¥28.02 4.13 USD | CN¥3.46B 509.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥3.44B 507.73M USD | CN¥7.25M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.29 1.67 USD |
+1.26
|
CN¥3.43B 505.41M USD | CN¥5.72M 844.32K USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥3.43B 505.41M USD | 31.36 | CN¥0.36 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥3.39B 500.54M USD | CN¥6.55M 966.2K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥3.36B 495.03M USD | CN¥10.31M 1.52M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.08 1.78 USD |
+3.42
|
CN¥3.34B 492.36M USD | CN¥5.83M 859.46K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.34B 492.36M USD | 37.75 | CN¥0.32 0.05 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥3.31B 488.36M USD | CN¥3.04M 448.94K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥3.31B 488.36M USD | 45.17 | CN¥0.17 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.92 1.46 USD |
+3.01
|
CN¥3.29B 485.75M USD | CN¥6.42M 947.25K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥3.29B 485.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥3.28B 483.85M USD | CN¥3.99M 589.27K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥3.28B 483.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.22 2.39 USD |
+2.72
|
CN¥3.26B 481.58M USD | CN¥1.10M 161.94K USD | CN¥15.86 2.34 USD | CN¥16.27 2.4 USD | CN¥3.26B 481.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.24 1.95 USD |
+0.08
|
CN¥3.21B 474.32M USD | CN¥2.93M 431.77K USD | CN¥13.19 1.95 USD | CN¥13.57 2 USD | CN¥3.21B 474.32M USD | 28.78 | CN¥0.46 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥3.19B 470.77M USD | CN¥3.42M 504.51K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.56 3.92 USD |
+1.18
|
CN¥3.18B 468.62M USD | CN¥4.86M 716.58K USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥3.18B 468.62M USD | 26.03 | CN¥1.02 0.15 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥3.14B 463.57M USD | CN¥3.20M 472.55K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥3.12B 460.52M USD | CN¥3.16M 465.67K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.11B 458.25M USD | CN¥11.51M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥3.11B 458.14M USD | CN¥3.02M 444.99K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.37 3.15 USD |
+0.75
|
CN¥3.08B 455.18M USD | CN¥2.67M 393.24K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.08B 455.18M USD | 35.61 | CN¥0.60 0.09 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.08B 454.55M USD | CN¥6.72M 991.29K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.08B 454.55M USD | 16.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.80 4.54 USD |
+6.28
|
CN¥3.08B 454.44M USD | CN¥4.14M 610.68K USD | CN¥29.09 4.29 USD | CN¥31.44 4.64 USD | CN¥3.08B 454.44M USD | 3080.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.03B 447.39M USD | CN¥3.64M 537.77K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.03B 447.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥3.46M 509.94K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥2.90B 427.86M USD | CN¥9.88M 1.46M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥2.90B 427.86M USD | 184.00 | CN¥0.02 0.002 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$315.49K 40.34K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥2.82B 415.95M USD | CN¥6.71M 989.89K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.56 3.77 USD |
+2.86
|
CN¥2.81B 414.84M USD | CN¥1.02M 150.59K USD | CN¥24.97 3.68 USD | CN¥25.54 3.77 USD | CN¥2.81B 414.84M USD | 18.93 | CN¥1.35 0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.91 0.87 USD |
+7.45
|
CN¥2.76B 407.77M USD | CN¥22.01M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.97 0.88 USD | CN¥2.76B 407.77M USD | 98.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.73B 402.62M USD | CN¥19.38M 2.86M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.10 1.2 USD |
+4.38
|
CN¥2.70B 397.7M USD | CN¥8.23M 1.21M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥2.70B 397.7M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.14 2.38 USD |
+2.93
|
CN¥2.66B 392.57M USD | CN¥3.85M 567.5K USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥2.66B 392.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.33 1.97 USD |
+1.91
|
CN¥2.64B 389.34M USD | CN¥1.19M 174.96K USD | CN¥13.20 1.95 USD | CN¥13.36 1.97 USD | CN¥2.64B 389.34M USD | 23.80 | CN¥0.56 0.08 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.63B 387.93M USD | CN¥9.15M 1.35M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥2.62B 385.98M USD | CN¥6.03M 889.03K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.62B 385.98M USD | 17.86 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
