Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (369)
- {{country.name}}
- All countries
- China (369)
Shenzhen (369)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (369)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.78 4.14 USD |
-0.53
|
CN¥6.31B 876.82M USD | CN¥263.60K 36.65K USD | CN¥29.71 4.13 USD | CN¥30.04 4.18 USD | CN¥6.31B 876.82M USD | 87.58 | CN¥0.34 0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.59 0.36 USD |
0
|
CN¥6.28B 872.88M USD | CN¥1.70M 236.99K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥6.28B 872.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.81 1.55 USD |
+0.34
|
CN¥6.24B 868.09M USD | CN¥1.51M 210.47K USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥6.24B 868.09M USD | 39.85 | CN¥0.28 0.04 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥6.19B 860.3M USD | CN¥1.22M 169.13K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥6.19B 860.3M USD | 16.67 | CN¥1.35 0.19 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.57 1.84 USD |
+0.59
|
CN¥6.17B 857.89M USD | CN¥1.21M 168.14K USD | CN¥13.14 1.83 USD | CN¥13.41 1.86 USD | CN¥6.17B 857.89M USD | 16.33 | CN¥0.81 0.11 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.96 2.73 USD |
+0.53
|
CN¥6.12B 851.07M USD | CN¥613.53K 85.31K USD | CN¥19.58 2.72 USD | CN¥19.74 2.74 USD | CN¥6.12B 851.07M USD | 44.70 | CN¥0.44 0.06 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.58 0.74 USD |
+0.2
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥34.84 3.83 USD |
+6.71
|
CN¥6.02B 837.34M USD | CN¥1.20M 167.01K USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥6.02B 837.34M USD | 47.53 | CN¥0.58 0.08 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.72 0.75 USD |
+5.15
|
CN¥6.02B 836.49M USD | CN¥15.39M 397.93K USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.80 1.43 USD |
+1.69
|
CN¥5.98B 831.64M USD | CN¥23.78M 3.31M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥5.98B 831.64M USD | 0 | CN¥0.00 0 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.17 2.24 USD |
+0.94
|
CN¥5.96B 829.23M USD | CN¥2.44M 52.79K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.56 1.15 USD |
+1.3
|
CN¥5.96B 828.92M USD | CN¥1.80M 250.4K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥5.96B 828.92M USD | 82.79 | CN¥0.10 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥15.87 2 USD |
-0.21
|
CN¥5.87B 816.64M USD | CN¥323.70K 45.01K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥5.87B 816.64M USD | 18.18 | CN¥0.79 0.11 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.82B 808.71M USD | CN¥4.59M 638.74K USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥36.21 4.49 USD |
+0.89
|
CN¥5.77B 802.23M USD | CN¥239.20K 33.26K USD | CN¥32.27 4.49 USD | CN¥32.69 4.55 USD | CN¥5.77B 802.23M USD | 41.37 | CN¥0.78 0.11 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.23 0.84 USD |
+1.3
|
CN¥5.73B 796.22M USD | CN¥2.69M 374.21K USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥5.73B 796.22M USD | 37.81 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.58 0.93 USD |
-1.48
|
CN¥5.68B 790.42M USD | CN¥3.56M 494.72K USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.94 1.77 USD |
-0.78
|
CN¥5.68B 789.31M USD | CN¥1.48M 206.45K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥5.68B 789.31M USD | 33.55 | CN¥0.38 0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.02 1.32 USD |
+0.82
|
CN¥5.67B 788.05M USD | CN¥470.40K 65.41K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥5.67B 788.05M USD | 20.69 | CN¥0.46 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.55 2.16 USD |
+0.31
|
CN¥5.66B 786.96M USD | CN¥369.02K 51.31K USD | CN¥15.47 2.15 USD | CN¥15.56 2.16 USD | CN¥5.66B 786.96M USD | 22.85 | CN¥0.68 0.09 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.35
|
HK$6.14B 785.56M USD | HK$335.90K 42.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.14B 785.56M USD | 0 | -HK$4.80 -0.6 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥22.80 2.94 USD |
-0.14
|
CN¥5.57B 774.75M USD | CN¥1.67M 232.04K USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.10 0.67 USD |
-0.21
|
CN¥5.56B 773.65M USD | CN¥1.47M 204.56K USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.05 USD |
+9.96
|
CN¥5.54B 769.83M USD | CN¥1.20M 166.21K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.83M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.49B 763.18M USD | CN¥7.37M 1.02M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥5.49B 763.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥26.75 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.02 0.79 USD |
+2.03
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.08 0.73 USD |
+2.53
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.07 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.48 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥38.81 4.78 USD |
+0.91
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.59 0.65 USD |
-0.64
|
CN¥5.23B 727.78M USD | CN¥2.15M 298.68K USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.57 1.4 USD |
+0.38
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥10.10 1.23 USD |
+10.02
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥18.50 1.76 USD |
+10.71
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.66 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.24 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥17.49 2.03 USD |
+10
|
CN¥5.08B 706.75M USD | CN¥5.72M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥15.58 1.63 USD |
+4.77
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.86 2.36 USD |
+1.74
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.34 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.77 0.49 USD |
-0.56
|
CN¥4.99B 693.76M USD | CN¥1.33M 184.62K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥4.99B 693.76M USD | 356.00 | CN¥0.01 0.001 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.13 1.04 USD |
+0.99
|
CN¥4.99B 693.45M USD | CN¥7.65M 90.91K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥4.99B 693.45M USD | 49.66 | CN¥0.15 0.02 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥20.94 2.07 USD |
+4.18
|
CN¥4.88B 678.27M USD | CN¥3.83M 531.87K USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.65 1.43 USD |
+3.26
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.12 1.43 USD |
+9.98
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥39.15 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.90 1.32 USD |
+1.13
|
CN¥4.75B 661M USD | CN¥892.50K 124.1K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥4.75B 661M USD | 27.20 | CN¥0.35 0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.12 1.1 USD |
+1.75
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.64 0.73 USD |
+1.81
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.32 1.95 USD |
+1.52
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.49 1.15 USD |
+0.12
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.74 1.85 USD |
+1.66
|
CN¥4.64B 644.77M USD | CN¥535.40K 74.44K USD | CN¥13.33 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.88 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥33.65 4.65 USD |
+0.96
|
CN¥4.62B 641.95M USD | CN¥1.45M 200.95K USD | CN¥33.30 4.63 USD | CN¥34.10 4.74 USD | CN¥4.62B 641.95M USD | 95.54 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.96 1.32 USD |
+0.71
|
CN¥4.59B 638.49M USD | CN¥977.50K 135.91K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥4.59B 638.49M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥31.60 3.71 USD |
+5.33
|
CN¥4.59B 637.65M USD | CN¥193.00K 26.84K USD | CN¥26.67 3.71 USD | CN¥27.22 3.78 USD | CN¥4.59B 637.65M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.83 1.48 USD |
+0.09
|
CN¥4.58B 636.15M USD | CN¥290.00K 40.32K USD | CN¥10.60 1.47 USD | CN¥10.69 1.49 USD | CN¥4.58B 636.15M USD | 33.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.85 3.05 USD |
+1.19
|
CN¥4.57B 634.8M USD | CN¥527.20K 73.3K USD | CN¥21.80 3.03 USD | CN¥21.97 3.05 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hootech Inc. 301026.SZ | CN¥28.82 4.01 USD |
+0.73
|
CN¥4.56B 634.24M USD | CN¥795.20K 110.57K USD | CN¥28.47 3.96 USD | CN¥28.85 4.01 USD | CN¥4.56B 634.24M USD | 33.90 | CN¥0.85 0.12 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.41 2.08 USD |
+1.22
|
CN¥4.53B 630.26M USD | CN¥2.10M 292.55K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥4.53B 630.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.17 2.93 USD |
-0.33
|
CN¥4.52B 629.11M USD | CN¥176.40K 24.53K USD | CN¥21.05 2.93 USD | CN¥21.27 2.96 USD | CN¥4.52B 629.11M USD | 62.00 | CN¥0.34 0.05 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥19.40 1.85 USD |
+9.11
|
CN¥4.43B 616.3M USD | CN¥2.27M 315.52K USD | CN¥13.16 1.83 USD | CN¥13.62 1.89 USD | CN¥4.43B 616.3M USD | 121.09 | CN¥0.11 0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.16 2.62 USD |
+2.19
|
CN¥4.42B 614.7M USD | CN¥390.90K 54.35K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥4.42B 614.7M USD | 235.25 | CN¥0.08 0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.37 3.4 USD |
+0.67
|
CN¥4.41B 613.51M USD | CN¥903.16K 125.58K USD | CN¥24.29 3.38 USD | CN¥24.60 3.42 USD | CN¥4.41B 613.51M USD | 34.45 | CN¥0.71 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥4.37B 607.58M USD | CN¥3.69M 513.24K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥4.37B 607.58M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.94 2.16 USD |
-0.32
|
CN¥4.36B 606.92M USD | CN¥1.47M 204.25K USD | CN¥15.53 2.16 USD | CN¥15.97 2.22 USD | CN¥4.36B 606.92M USD | 48.53 | CN¥0.32 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.38 0.77 USD |
+0.73
|
CN¥4.36B 605.9M USD | CN¥11.73M 318.38K USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥4.36B 605.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.29B 596.39M USD | CN¥855.50K 118.95K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥4.29B 596.39M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.13 1 USD |
-1.1
|
CN¥4.28B 594.92M USD | CN¥4.13M 573.86K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.92M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.40 0.63 USD |
+0.69
|
CN¥4.23B 588.6M USD | CN¥6.16M 857.12K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥45.55 6.04 USD |
+5.05
|
CN¥4.22B 586.82M USD | CN¥110.20K 15.32K USD | CN¥43.15 6 USD | CN¥43.83 6.09 USD | CN¥4.22B 586.82M USD | 35.04 | CN¥1.24 0.17 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.72 3 USD |
+3.93
|
CN¥4.22B 586.46M USD | CN¥610.30K 84.86K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥4.22B 586.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.47 2.93 USD |
+0.09
|
CN¥4.21B 585.09M USD | CN¥189.10K 26.29K USD | CN¥21.02 2.92 USD | CN¥21.42 2.98 USD | CN¥4.21B 585.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.06 2.26 USD |
-1.94
|
CN¥4.10B 569.64M USD | CN¥3.33M 463.17K USD | CN¥16.04 2.23 USD | CN¥16.77 2.33 USD | CN¥4.10B 569.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.75 1.04 USD |
0
|
CN¥4.08B 567.03M USD | CN¥387.60K 53.89K USD | CN¥7.44 1.03 USD | CN¥7.47 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.90 1.11 USD |
+1.02
|
CN¥4.03B 560.73M USD | CN¥3.75M 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.15 1.72 USD |
+1.15
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.88 0.79 USD |
+0.86
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.66 2.2 USD |
+0.42
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.02 0.78 USD |
+0.67
|
CN¥3.79B 526.46M USD | CN¥524.50K 72.93K USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥3.79B 526.46M USD | 80.14 | CN¥0.07 0.009 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.67 3.18 USD |
+0.86
|
CN¥3.77B 524.11M USD | CN¥380.10K 52.85K USD | CN¥22.76 3.16 USD | CN¥23.13 3.22 USD | CN¥3.77B 524.11M USD | 34.10 | CN¥0.67 0.09 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.82 4.72 USD |
+1.44
|
CN¥3.73B 519.26M USD | CN¥115.90K 16.12K USD | CN¥33.92 4.72 USD | CN¥34.29 4.77 USD | CN¥3.73B 519.26M USD | 20.20 | CN¥1.68 0.23 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.09 0.55 USD |
+1.24
|
CN¥3.62B 503.6M USD | CN¥996.80K 138.6K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.62B 503.6M USD | 393.00 | CN¥0.01 0.001 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.79 3.17 USD |
+3.2
|
CN¥3.62B 503.09M USD | CN¥397.80K 55.31K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥3.62B 503.09M USD | 84.40 | CN¥0.27 0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}