결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.98 5.84 USD |
+4.19
|
CN¥6.43B 894.35M USD | CN¥15.81M 2.2M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.43B 894.35M USD | 0 | -CN¥0.43 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.76 0.94 USD |
-0.88
|
CN¥6.43B 893.91M USD | CN¥14.34M 1.99M USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥6.43B 893.91M USD | 169.00 | CN¥0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.93
|
CN¥6.38B 886.43M USD | CN¥110.32M 15.34M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.38B 886.43M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.39 1.17 USD |
-2.44
|
CN¥6.36B 884.88M USD | CN¥17.25M 2.4M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥6.36B 884.88M USD | 49.35 | CN¥0.17 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.65 0.92 USD |
+0.15
|
CN¥6.33B 880.59M USD | CN¥11.26M 1.57M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥6.33B 880.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.60 1.48 USD |
+0.95
|
CN¥6.32B 879.1M USD | CN¥16.14M 2.12M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥6.32B 879.1M USD | 23.08 | CN¥0.46 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.11 2.1 USD |
+1.41
|
CN¥6.31B 877.35M USD | CN¥22.38M 3.11M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.31B 877.35M USD | 167.88 | CN¥0.09 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.27 2.82 USD |
+0.85
|
CN¥6.28B 873.59M USD | CN¥4.50M 625.98K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.28B 873.59M USD | 46.06 | CN¥0.44 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.81 4.84 USD |
-2.68
|
CN¥6.22B 865.38M USD | CN¥5.02M 698.37K USD | CN¥34.60 4.81 USD | CN¥35.85 4.98 USD | CN¥6.22B 865.38M USD | 44.62 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.95 2.36 USD |
0
|
CN¥6.17B 858.37M USD | CN¥6.76M 939.25K USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥6.17B 858.37M USD | 24.92 | CN¥0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.40 0.75 USD |
-1.64
|
CN¥6.09B 846.98M USD | CN¥59.10M 8.22M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥6.09B 846.98M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥6.07B 844.24M USD | CN¥33.42M 4.65M USD | CN¥20.40 2.84 USD | CN¥21.68 3.01 USD | CN¥6.07B 844.24M USD | 0 | -CN¥2.17 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.32 2.55 USD |
-3.22
|
CN¥6.03B 838.42M USD | CN¥12.14M 1.69M USD | CN¥18.31 2.55 USD | CN¥18.80 2.61 USD | CN¥6.03B 838.42M USD | 45.79 | CN¥0.40 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.74 2.05 USD |
-1.27
|
CN¥6.02B 837.67M USD | CN¥3.72M 517.58K USD | CN¥14.71 2.05 USD | CN¥14.92 2.07 USD | CN¥6.02B 837.67M USD | 18.65 | CN¥0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.39 1.03 USD |
-2.38
|
CN¥6.00B 834.73M USD | CN¥59.93M 8.33M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥6.00B 834.73M USD | 0 | -CN¥0.39 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.25 0.59 USD |
-1.39
|
CN¥5.96B 828.22M USD | CN¥98.01M 13.63M USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥5.96B 828.22M USD | 425.00 | CN¥0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥5.93B 825.18M USD | CN¥49.52M 6.89M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥5.93B 825.18M USD | 39.18 | CN¥0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
+1.33
|
CN¥5.93B 824.14M USD | CN¥12.01M 1.67M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.21 4.76 USD |
+0.06
|
CN¥5.88B 817.92M USD | CN¥3.12M 433.39K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.88B 817.92M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.56 0.91 USD |
0
|
CN¥5.88B 817.24M USD | CN¥11.47M 1.59M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.82 0.95 USD |
+0.15
|
CN¥5.82B 809.41M USD | CN¥30.36M 4.22M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥5.82B 809.41M USD | 27.28 | CN¥0.25 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.96 5.83 USD |
-0.02
|
CN¥5.78B 803.22M USD | CN¥1.06M 147.39K USD | CN¥41.40 5.76 USD | CN¥42.25 5.87 USD | CN¥5.78B 803.22M USD | 199.80 | CN¥0.21 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.84 4.01 USD |
-0.93
|
CN¥5.77B 802M USD | CN¥4.39M 610.76K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.77B 802M USD | 31.69 | CN¥0.91 0.13 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.61 1.2 USD |
+1.77
|
CN¥5.76B 801.43M USD | CN¥22.91M 3.19M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥5.76B 801.43M USD | 57.39 | CN¥0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.06 1.95 USD |
-0.64
|
CN¥5.71B 793.79M USD | CN¥4.69M 652.49K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥5.71B 793.79M USD | 74.00 | CN¥0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.37 2.69 USD |
-1.02
|
CN¥5.70B 791.9M USD | CN¥12.16M 1.69M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.70B 791.9M USD | 101.94 | CN¥0.19 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.56 0.77 USD |
+4.91
|
CN¥5.69B 791.64M USD | CN¥173.73M 24.16M USD | CN¥5.27 0.73 USD | CN¥5.65 0.79 USD | CN¥5.69B 791.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.67 6.21 USD |
+1.06
|
CN¥5.65B 785.28M USD | CN¥10.63M 1.48M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.65B 785.28M USD | 165.44 | CN¥0.27 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.85 0.67 USD |
+6.36
|
CN¥5.57B 773.88M USD | CN¥127.15M 17.68M USD | CN¥4.54 0.63 USD | CN¥4.98 0.69 USD | CN¥5.57B 773.88M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.81 0.67 USD |
-0.83
|
CN¥5.55B 772.04M USD | CN¥12.97M 1.8M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥5.55B 772.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.48 1.18 USD |
-1.17
|
CN¥5.53B 768.34M USD | CN¥8.97M 1.25M USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.53B 768.34M USD | 70.66 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.72 1.63 USD |
-1.18
|
CN¥5.51B 766.56M USD | CN¥7.25M 1.01M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥5.51B 766.56M USD | 34.47 | CN¥0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.08 0.85 USD |
-0.33
|
CN¥5.44B 756.7M USD | CN¥26.30M 3.66M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥5.44B 756.7M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.41 2.84 USD |
-1.97
|
CN¥5.37B 746.94M USD | CN¥4.06M 565.1K USD | CN¥20.38 2.83 USD | CN¥20.68 2.88 USD | CN¥5.37B 746.94M USD | 136.06 | CN¥0.15 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.24 1.42 USD |
+3.75
|
CN¥5.34B 742.37M USD | CN¥16.75M 2.33M USD | CN¥9.85 1.37 USD | CN¥10.33 1.44 USD | CN¥5.34B 742.37M USD | 11.90 | CN¥0.86 0.12 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.89 2.49 USD |
+0.68
|
CN¥5.30B 736.32M USD | CN¥2.58M 358.11K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.30B 736.32M USD | 45.87 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.15 1.27 USD |
+0.11
|
CN¥5.24B 729.13M USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.24B 729.13M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥11.14M 1.55M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.06 0.56 USD |
+1
|
CN¥5.18B 720.47M USD | CN¥20.40M 2.84M USD | CN¥3.97 0.55 USD | CN¥4.12 0.57 USD | CN¥5.18B 720.47M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.11 3.35 USD |
-0.41
|
CN¥5.17B 719.53M USD | CN¥1.27M 176.64K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.17B 719.53M USD | 70.91 | CN¥0.34 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.85 4.15 USD |
-1.94
|
CN¥5.15B 716.31M USD | CN¥2.22M 308.34K USD | CN¥29.82 4.15 USD | CN¥30.32 4.22 USD | CN¥5.15B 716.31M USD | 53.30 | CN¥0.56 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.97 1.66 USD |
-2.68
|
CN¥5.15B 715.67M USD | CN¥20.45M 2.84M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.15B 715.67M USD | 37.40 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.14 1.27 USD |
+0.33
|
CN¥5.12B 711.76M USD | CN¥2.62M 364.04K USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥5.12B 711.76M USD | 50.77 | CN¥0.18 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.69 1.21 USD |
0
|
CN¥5.09B 707.11M USD | CN¥16.89M 2.35M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.50 1.46 USD |
+0.1
|
CN¥5.08B 706.45M USD | CN¥4.24M 589.38K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.08B 706.45M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.13 1.41 USD |
-0.39
|
CN¥5.06B 703.35M USD | CN¥8.18M 1.14M USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥5.06B 703.35M USD | 28.94 | CN¥0.35 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.69 3.85 USD |
-2.88
|
CN¥5.00B 694.53M USD | CN¥5.19M 721.66K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥5.00B 694.53M USD | 39.00 | CN¥0.71 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.27 1.98 USD |
+0.21
|
CN¥4.96B 689.72M USD | CN¥2.40M 333.62K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.96B 689.72M USD | 32.43 | CN¥0.44 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.16 1.13 USD |
+0.37
|
CN¥4.89B 679.71M USD | CN¥3.68M 511.14K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.89B 679.71M USD | 58.28 | CN¥0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.94 1.94 USD |
+0.07
|
CN¥4.85B 674.78M USD | CN¥5.98M 831.87K USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.85B 674.78M USD | 30.97 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.01 1.11 USD |
-1.23
|
CN¥4.76B 661.85M USD | CN¥31.10M 4.32M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥4.76B 661.85M USD | 400.50 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.28 2.26 USD |
+0.87
|
CN¥4.75B 660.65M USD | CN¥9.54M 1.33M USD | CN¥16.00 2.22 USD | CN¥16.52 2.3 USD | CN¥4.75B 660.65M USD | 31.92 | CN¥0.51 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
-2.85
|
CN¥4.75B 660.33M USD | CN¥13.56M 1.89M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥4.75B 660.33M USD | 159.00 | CN¥0.09 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.17 1.14 USD |
+5.15
|
CN¥4.74B 658.39M USD | CN¥105.94M 14.73M USD | CN¥7.66 1.07 USD | CN¥8.52 1.18 USD | CN¥4.74B 658.39M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.74 3.16 USD |
-0.44
|
CN¥4.73B 657.05M USD | CN¥2.52M 349.82K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.73B 657.05M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥4.70B 654.16M USD | CN¥3.00M 417.68K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥4.70B 654.16M USD | 295.00 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.01 0.7 USD |
+2.88
|
CN¥4.70B 653.86M USD | CN¥275.81M 38.35M USD | CN¥4.91 0.68 USD | CN¥5.36 0.75 USD | CN¥4.70B 653.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.88 1.51 USD |
-0.82
|
CN¥4.69B 651.97M USD | CN¥11.31M 1.57M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.69B 651.97M USD | 32.96 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.22 0.31 USD |
-1.33
|
CN¥4.66B 647.33M USD | CN¥41.86M 5.82M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥4.66B 647.33M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.72 0.09 USD |
-1.37
|
HK$5.04B 644.28M USD | HK$1.38M 176.84K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.04B 644.28M USD | 0 | -HK$4.74 -0.6 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.11 3.21 USD |
-1.03
|
CN¥4.62B 642.66M USD | CN¥2.32M 322.37K USD | CN¥22.97 3.19 USD | CN¥23.70 3.3 USD | CN¥4.62B 642.66M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.33 2.27 USD |
-0.06
|
CN¥4.59B 638.18M USD | CN¥2.80M 388.74K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.18M USD | 51.03 | CN¥0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.36 5.33 USD |
+0.66
|
CN¥4.57B 634.89M USD | CN¥12.40M 1.72M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.57B 634.89M USD | 348.72 | CN¥0.11 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥4.53B 630M USD | CN¥13.95M 1.94M USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥4.53B 630M USD | 63.88 | CN¥0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.89 0.96 USD |
+2.07
|
CN¥4.47B 621.31M USD | CN¥58.00M 8.06M USD | CN¥6.66 0.93 USD | CN¥7.18 1 USD | CN¥4.47B 621.31M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.20 4.62 USD |
-0.09
|
CN¥4.47B 621.05M USD | CN¥1.60M 222.54K USD | CN¥32.75 4.55 USD | CN¥33.45 4.65 USD | CN¥4.47B 621.05M USD | 42.56 | CN¥0.78 0.11 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.73 1.21 USD |
+3.81
|
CN¥4.42B 614.97M USD | CN¥34.08M 4.74M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.38 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.52 0.91 USD |
-0.91
|
CN¥4.40B 611.86M USD | CN¥25.08M 3.49M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥4.40B 611.86M USD | 93.14 | CN¥0.07 0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.77 0.94 USD |
+1.96
|
CN¥4.40B 611.48M USD | CN¥21.57M 3M USD | CN¥6.57 0.91 USD | CN¥6.80 0.95 USD | CN¥4.40B 611.48M USD | 0 | -CN¥0.17 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥8.03 1.12 USD |
+0.88
|
CN¥4.40B 611.18M USD | CN¥4.52M 628.85K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥4.40B 611.18M USD | 57.35 | CN¥0.14 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.42 1.59 USD |
+0.88
|
CN¥4.38B 608.95M USD | CN¥2.61M 363.09K USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥4.38B 608.95M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.44 2.4 USD |
-5.93
|
CN¥4.36B 606.49M USD | CN¥49.90M 6.78M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.36B 606.49M USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.16 2.66 USD |
-0.47
|
CN¥4.35B 605.48M USD | CN¥4.44M 617.79K USD | CN¥19.03 2.65 USD | CN¥19.34 2.69 USD | CN¥4.35B 605.48M USD | 63.86 | CN¥0.30 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥43.37 6.03 USD |
+8.86
|
CN¥4.34B 603.03M USD | CN¥4.05M 562.49K USD | CN¥39.60 5.51 USD | CN¥44.99 6.26 USD | CN¥4.34B 603.03M USD | 123.91 | CN¥0.35 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.44 1.87 USD |
+0.22
|
CN¥4.33B 602.58M USD | CN¥3.68M 511.77K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.33B 602.58M USD | 672.00 | CN¥0.02 0.002 USD | |
| Hootech Inc. 301026.SZ | CN¥27.37 3.81 USD |
+2.2
|
CN¥4.33B 602.33M USD | CN¥7.74M 1.08M USD | CN¥26.45 3.68 USD | CN¥27.61 3.84 USD | CN¥4.33B 602.33M USD | 32.20 | CN¥0.85 0.12 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.14 2.38 USD |
-0.35
|
CN¥4.21B 586.06M USD | CN¥7.70M 1.07M USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥4.21B 586.06M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.29 2.4 USD |
+0.29
|
CN¥4.21B 585.86M USD | CN¥6.61M 919.59K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.21B 585.86M USD | 108.06 | CN¥0.16 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.08 1.12 USD |
-0.12
|
CN¥4.21B 584.81M USD | CN¥7.13M 991.82K USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥4.21B 584.81M USD | 27.86 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.88 5.27 USD |
+0.99
|
CN¥4.17B 579.37M USD | CN¥1.73M 240.55K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.17B 579.37M USD | 22.54 | CN¥1.68 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥4.16B 578.28M USD | CN¥5.78M 803.03K USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.16B 578.28M USD | 369.50 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.67 2.46 USD |
-1.45
|
CN¥4.15B 577.14M USD | CN¥3.87M 538.6K USD | CN¥17.66 2.46 USD | CN¥18.09 2.52 USD | CN¥4.15B 577.14M USD | 220.87 | CN¥0.08 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.64 1.9 USD |
-2.5
|
CN¥4.14B 575.41M USD | CN¥9.28M 1.29M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.96 2.08 USD |
-0.33
|
CN¥4.13B 573.88M USD | CN¥11.00M 1.53M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.13B 573.88M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.09B 568.95M USD | CN¥14.60M 2.03M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.09B 568.95M USD | 444.00 | CN¥0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
0
|
CN¥4.08B 567.82M USD | CN¥8.41M 1.17M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥4.07B 566.11M USD | CN¥16.89M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.11 3.91 USD |
-4
|
CN¥4.06B 564.23M USD | CN¥4.90M 681.44K USD | CN¥28.05 3.9 USD | CN¥28.98 4.03 USD | CN¥4.06B 564.23M USD | 14.95 | CN¥1.88 0.26 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.76 5.81 USD |
+0.17
|
CN¥4.06B 564M USD | CN¥1.50M 209.12K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.06B 564M USD | 33.67 | CN¥1.24 0.17 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.04B 561.75M USD | CN¥18.18M 2.53M USD | CN¥8.38 1.17 USD | CN¥8.53 1.19 USD | CN¥4.04B 561.75M USD | 44.10 | CN¥0.19 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.88 0.96 USD |
-0.58
|
CN¥4.02B 559.35M USD | CN¥6.08M 845.79K USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥4.02B 559.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.74 0.8 USD |
+1.95
|
CN¥4.01B 557.1M USD | CN¥42.29M 5.88M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥4.01B 557.1M USD | 82.00 | CN¥0.07 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.53 1.19 USD |
+0.12
|
CN¥3.97B 551.39M USD | CN¥38.15M 5.31M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.97B 551.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.19 1 USD |
-0.28
|
CN¥3.95B 548.67M USD | CN¥7.35M 1.02M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥3.95B 548.67M USD | 55.30 | CN¥0.13 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.86 1.37 USD |
-0.6
|
CN¥3.94B 548.4M USD | CN¥5.66M 786.8K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.94B 548.4M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.37 0.89 USD |
+3.75
|
CN¥3.90B 542.05M USD | CN¥28.48M 3.96M USD | CN¥6.10 0.85 USD | CN¥6.41 0.89 USD | CN¥3.90B 542.05M USD | 53.08 | CN¥0.12 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.94 3.19 USD |
+9.61
|
CN¥3.85B 535.86M USD | CN¥15.06M 2.09M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.85B 535.86M USD | 34.23 | CN¥0.67 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.77 4.83 USD |
+0.52
|
CN¥3.85B 534.91M USD | CN¥4.16M 577.99K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.85B 534.91M USD | 29.46 | CN¥1.18 0.16 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.56 2.72 USD |
-2.2
|
CN¥3.82B 530.82M USD | CN¥4.40M 612.26K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.82B 530.82M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.62 1.62 USD |
0
|
CN¥3.80B 528.61M USD | CN¥7.91M 1.1M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥3.80B 528.61M USD | 0 | -CN¥0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}