결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.06 1.34 USD |
+6.84
|
CN¥6.01B 886.05M USD | CN¥22.18M 3.27M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥6.01B 886.05M USD | 19.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.02 3.54 USD |
-4.76
|
CN¥6.00B 885.33M USD | CN¥3.85M 568.33K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥6.00B 885.33M USD | 52.21 | CN¥0.46 0.07 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥5.95B 877.29M USD | CN¥61.00M 9M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥5.94B 876.97M USD | CN¥31.09M 4.59M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥5.94B 876.97M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.50M 811.9K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥5.93B 875.56M USD | CN¥34.45M 5.08M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.14 3.12 USD |
-9.89
|
CN¥5.91B 871.99M USD | CN¥58.23M 8.59M USD | CN¥20.86 3.08 USD | CN¥24.00 3.54 USD | CN¥5.91B 871.99M USD | 111.26 | CN¥0.19 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥6.51M 960.12K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥70.60M 10.42M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.90 2.94 USD |
+0.51
|
CN¥5.85B 863.33M USD | CN¥9.02M 1.33M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.85B 863.33M USD | 99.50 | CN¥0.20 0.03 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$6.73B 860.92M USD | HK$225.90K 28.88K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥20.49M 3.02M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥38.69M 5.71M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥5.62B 828.71M USD | CN¥15.76M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥5.62B 828.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.87 0.72 USD |
+4.51
|
CN¥5.53B 816.56M USD | CN¥250.43M 36.95M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.53B 816.56M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.49 1.11 USD |
+4.03
|
CN¥5.51B 812.57M USD | CN¥110.62M 16.32M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 812.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.05 8.27 USD |
-5.4
|
CN¥5.44B 803.29M USD | CN¥2.90M 427.52K USD | CN¥55.81 8.23 USD | CN¥59.16 8.73 USD | CN¥5.44B 803.29M USD | 62.27 | CN¥0.90 0.13 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥5.44B 802.8M USD | CN¥23.78M 3.51M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.42B 799.26M USD | CN¥29.03M 4.28M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.85 2.63 USD |
-5.05
|
CN¥5.42B 799.07M USD | CN¥44.59M 6.58M USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥5.42B 799.07M USD | 41.51 | CN¥0.43 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.28 1.66 USD |
+0.18
|
CN¥5.37B 791.7M USD | CN¥5.37M 792.07K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.37B 791.7M USD | 53.71 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.37 1.68 USD |
+2.9
|
CN¥5.35B 789.15M USD | CN¥24.99M 3.69M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.35B 789.15M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.23 2.39 USD |
-3.39
|
CN¥5.34B 788.2M USD | CN¥6.47M 954.04K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥5.34B 788.2M USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥5.33B 787.12M USD | CN¥28.98M 4.28M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥5.33B 786.96M USD | CN¥21.41M 3.16M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥5.33B 786.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥14.91M 2.2M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-2.79
|
CN¥5.29B 780.72M USD | CN¥16.74M 2.47M USD | CN¥18.05 2.66 USD | CN¥18.84 2.78 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
+3.99
|
CN¥5.26B 776.73M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.63 3.49 USD |
-7.55
|
CN¥5.24B 772.56M USD | CN¥12.55M 1.85M USD | CN¥23.51 3.47 USD | CN¥24.99 3.69 USD | CN¥5.24B 772.56M USD | 25.40 | CN¥0.93 0.14 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥5.12B 755M USD | CN¥6.77M 998.19K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥5.12B 755M USD | 38.38 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.71M 2.91M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥5.02B 740.52M USD | CN¥18.78M 2.77M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.48 2.43 USD |
+0.06
|
CN¥5.00B 737.1M USD | CN¥4.13M 608.76K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.00B 737.1M USD | 16.00 | CN¥1.03 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.33M 639.06K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥54.30M 8.01M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
-0.49
|
CN¥4.84B 714.74M USD | CN¥5.47M 806.36K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.83B 712.43M USD | CN¥12.85M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.83B 712.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥4.18M 617.35K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥34.08M 5.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
+5.18
|
CN¥4.79B 706.68M USD | CN¥15.89M 2.34M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥30.46M 4.49M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.01 1.18 USD |
-5.43
|
CN¥4.64B 684.97M USD | CN¥32.78M 4.84M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥4.64B 684.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.86M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥4.60B 679.01M USD | CN¥2.47M 364.73K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 679.01M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥46.30M 6.83M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 48.22 | CN¥0.22 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥14.09M 2.08M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥4.52B 666.67M USD | CN¥5.08M 750.03K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.52B 666.67M USD | 53.42 | CN¥0.35 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥23.11M 3.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.34B 640.7M USD | CN¥5.46M 804.94K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.34B 640.7M USD | 7.74 | CN¥1.08 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥44.78M 6.61M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.99 5.16 USD |
-3.1
|
CN¥4.18B 617.35M USD | CN¥7.64M 1.13M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617.35M USD | 48.59 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.17B 614.88M USD | CN¥7.70M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.87M 423.22K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥32.47M 4.79M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥4.11B 606.36M USD | CN¥11.09M 1.64M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.36M USD | 68.61 | CN¥0.18 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.22 2.98 USD |
-0.93
|
CN¥4.04B 596.68M USD | CN¥2.82M 415.73K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.68M USD | 24.65 | CN¥0.82 0.12 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.52M 2.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.98M 734.36K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥3.86B 570.18M USD | CN¥3.99M 589.12K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 570.18M USD | 21.56 | CN¥0.32 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
+0.22
|
CN¥3.83B 564.66M USD | CN¥3.22M 474.92K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.14 5.63 USD |
-0.26
|
CN¥3.81B 562.74M USD | CN¥2.71M 399.98K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.74M USD | 190.69 | CN¥0.20 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.42 4.05 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥3.73M 549.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.79B 558.58M USD | 60.93 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.67M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥17.60M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 42.83 | CN¥0.12 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.74M 2.03M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.71 5.27 USD |
-3.46
|
CN¥3.57B 526.89M USD | CN¥4.04M 595.38K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.57B 526.89M USD | 59.51 | CN¥0.60 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.55B 524.01M USD | CN¥8.14M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.54M 1.11M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥3.47B 511.33M USD | CN¥7.15M 1.06M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.44B 507.06M USD | CN¥8.06M 1.19M USD | CN¥20.47 3.02 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.06M USD | 121.47 | CN¥0.17 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.01 4.58 USD |
+0.68
|
CN¥3.42B 504.2M USD | CN¥8.19M 1.21M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.2M USD | 1033.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.39B 500.31M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.38B 499.32M USD | CN¥3.64M 537.31K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.38B 498.79M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥14.03M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.09 1.05 USD |
-4.45
|
CN¥3.32B 489.19M USD | CN¥30.26M 4.46M USD | CN¥7.01 1.03 USD | CN¥7.68 1.13 USD | CN¥3.32B 489.19M USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.19 2.68 USD |
-4.26
|
CN¥3.31B 488.25M USD | CN¥19.61M 2.89M USD | CN¥18.09 2.67 USD | CN¥18.96 2.8 USD | CN¥3.31B 488.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥3.30B 486.96M USD | CN¥6.02M 887.55K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-5.16
|
CN¥3.28B 483.34M USD | CN¥32.68M 4.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.89 0.43 USD |
+3.96
|
CN¥3.26B 481.02M USD | CN¥31.77M 4.69M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.26B 481.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.25B 480.19M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥3.24B 477.64M USD | CN¥6.78M 999.85K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.24B 477.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥3.23B 476.09M USD | CN¥1.00M 148.24K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.09M USD | 27.94 | CN¥0.70 0.1 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥3.19B 470.63M USD | CN¥1.94M 286.88K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥3.17B 467.12M USD | CN¥49.54M 7.31M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.69 1.87 USD |
-3.06
|
CN¥3.11B 459.11M USD | CN¥22.26M 3.28M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥3.11B 459.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.40 2.27 USD |
+0.46
|
CN¥3.10B 457.23M USD | CN¥1.44M 212.51K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.09B 456.33M USD | CN¥4.65M 685.92K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥3.09B 456.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.09B 455.88M USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}