결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.32 2.41 USD |
+2.49
|
$5.64B 783.8M USD | $15.36M 2.14M USD | $16.76 2.33 USD | $17.64 2.45 USD | $5.64B 783.8M USD | 0 | -$0.57 -0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
+0.84
|
$5.63B 782.78M USD | $23.63M 3.29M USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| HUHUA 003002.SZ | $28.14 3.91 USD |
+3.84
|
$5.63B 782.54M USD | $7.4M 1.03M USD | $27.21 3.78 USD | $28.94 4.02 USD | $5.63B 782.54M USD | 37.52 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
0
|
$5.62B 781.87M USD | $28.41M 3.95M USD | $7.53 1.05 USD | $7.83 1.09 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.7 1.35 USD |
-0.51
|
$5.62B 781.68M USD | $142.99M 19.88M USD | $9.51 1.32 USD | $9.87 1.37 USD | $5.62B 781.68M USD | 194.00 | $0.05 0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.9 0.82 USD |
0
|
$5.58B 776.48M USD | $18.49M 2.57M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.58B 776.48M USD | 39.33 | $0.15 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.86 1.51 USD |
+0.84
|
$5.57B 774.82M USD | $2.39M 332.65K USD | $10.77 1.5 USD | $10.88 1.51 USD | $5.57B 774.82M USD | 12.06 | $0.9 0.13 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.01 5.56 USD |
+0.48
|
$5.51B 765.89M USD | $3.44M 477.93K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.51B 765.89M USD | 86.97 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.68 4.27 USD |
+0.33
|
$5.46B 758.89M USD | $3.46M 481.76K USD | $30.45 4.23 USD | $30.9 4.3 USD | $5.46B 758.89M USD | 47.93 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.09 0.71 USD |
+4.73
|
$5.44B 756.54M USD | $37.07M 5.15M USD | $4.82 0.67 USD | $5.18 0.72 USD | $5.44B 756.54M USD | 127.25 | $0.04 0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.35
|
$5.39B 749.23M USD | $20.2M 2.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.62 1.34 USD |
+3
|
$5.38B 748.3M USD | $24.73M 3.44M USD | $9.31 1.29 USD | $9.76 1.36 USD | $5.38B 748.3M USD | 50.63 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.2 3.36 USD |
-1.39
|
$5.29B 734.98M USD | $14.62M 2.03M USD | $24.17 3.36 USD | $24.81 3.45 USD | $5.29B 734.98M USD | 48.39 | $0.5 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+1.76
|
$5.22B 726.21M USD | $25.46M 3.54M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
+1.92
|
$5.21B 724.93M USD | $52.59M 7.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.06 2.51 USD |
+0.61
|
$5.2B 723.2M USD | $3.97M 551.84K USD | $17.89 2.49 USD | $18.44 2.56 USD | $5.2B 723.2M USD | 78.52 | $0.23 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $18M 2.5M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.66
|
$5.12B 712.54M USD | $5.61M 779.76K USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.48 2.57 USD |
+0.05
|
$5.1B 708.91M USD | $35M 4.87M USD | $18.19 2.53 USD | $19.06 2.65 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.43 1.03 USD |
+0.68
|
$5.05B 702.6M USD | $9.27M 1.29M USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.71
|
$5.04B 701.32M USD | $10.91M 1.52M USD | $11.38 1.58 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $19.13 2.66 USD |
+3.91
|
$5.04B 700.1M USD | $13.49M 1.88M USD | $18.33 2.55 USD | $19.2 2.67 USD | $5.04B 700.1M USD | 136.64 | $0.14 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+0.81
|
$5.01B 697.18M USD | $11.51M 1.6M USD | $7.37 1.02 USD | $7.5 1.04 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
0
|
$4.99B 693.99M USD | $65.08M 9.05M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.21 3.23 USD |
-0.6
|
$4.98B 692.67M USD | $2.89M 402.03K USD | $22.96 3.19 USD | $23.37 3.25 USD | $4.98B 692.67M USD | 92.84 | $0.25 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.51 0.77 USD |
+1.1
|
$4.96B 690.27M USD | $13.12M 1.82M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.96B 690.27M USD | 8.60 | $0.64 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+3.65
|
$4.94B 687.09M USD | $5.79M 805.42K USD | $23.53 3.27 USD | $24.98 3.47 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.33 3.8 USD |
+4.04
|
$4.92B 683.5M USD | $8.25M 1.15M USD | $26.16 3.64 USD | $27.9 3.88 USD | $4.92B 683.5M USD | 46.32 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $17.43 2.42 USD |
+2.35
|
$4.9B 681.17M USD | $26.86M 3.74M USD | $16.9 2.35 USD | $17.69 2.46 USD | $4.9B 681.17M USD | 51.26 | $0.34 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.76 0.66 USD |
-0.63
|
$4.87B 677.73M USD | $149.75M 20.82M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| KING EXPLORER 002917.SZ | $13.96 1.94 USD |
+1.31
|
$4.85B 674.73M USD | $9.74M 1.35M USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.85B 674.73M USD | 33.23 | $0.42 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.96 0.83 USD |
0
|
$4.84B 673.21M USD | $15.97M 2.22M USD | $5.91 0.82 USD | $6 0.83 USD | $4.84B 673.21M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+0.41
|
$4.83B 671.06M USD | $96.38M 13.4M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.03 0.84 USD |
+1.17
|
$4.81B 668.57M USD | $21.93M 3.05M USD | $5.92 0.82 USD | $6.07 0.84 USD | $4.81B 668.57M USD | 86.14 | $0.07 0.009 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.07 1.12 USD |
+9.95
|
$4.8B 668.02M USD | $16.96M 2.36M USD | $7.72 1.07 USD | $8.07 1.12 USD | $4.8B 668.02M USD | 20.69 | $0.39 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.2 2.39 USD |
+4.94
|
$4.8B 667.51M USD | $18.43M 2.56M USD | $16.35 2.27 USD | $17.25 2.4 USD | $4.8B 667.51M USD | 63.70 | $0.27 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.57 2.03 USD |
+0.34
|
$4.8B 666.8M USD | $6.65M 924.35K USD | $14.44 2.01 USD | $14.59 2.03 USD | $4.8B 666.8M USD | 33.88 | $0.43 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
+1.09
|
$4.78B 664.53M USD | $5.94M 825.28K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.27 4.9 USD |
+4.78
|
$4.74B 659.71M USD | $11.22M 1.56M USD | $33.53 4.66 USD | $36 5.01 USD | $4.74B 659.71M USD | 76.67 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.45 3.12 USD |
-2.43
|
$4.74B 659.38M USD | $3.42M 476.03K USD | $22.3 3.1 USD | $23.05 3.2 USD | $4.74B 659.38M USD | 70.15 | $0.32 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.37 6.45 USD |
+1.24
|
$4.64B 644.74M USD | $2.43M 338.18K USD | $44.51 6.19 USD | $46.87 6.52 USD | $4.64B 644.74M USD | 289.81 | $0.16 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.84
|
$4.62B 642.39M USD | $20.77M 2.89M USD | $3.59 0.5 USD | $3.63 0.5 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| SANHE PILE 003037.SZ | $7.57 1.05 USD |
+2.02
|
$4.53B 630.56M USD | $13.46M 1.87M USD | $7.4 1.03 USD | $7.62 1.06 USD | $4.53B 630.56M USD | 63.08 | $0.12 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
-0.96
|
$4.51B 627.73M USD | $13.99M 1.95M USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.96 1.8 USD |
+0.54
|
$4.51B 627.34M USD | $8.42M 1.17M USD | $12.8 1.78 USD | $13.05 1.81 USD | $4.51B 627.34M USD | 21.59 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+0.7
|
$4.48B 623.23M USD | $17.03M 2.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
+1.35
|
$4.48B 623.08M USD | $13.73M 1.91M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.48B 623.08M USD | 16.93 | $0.31 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.78 1.08 USD |
+0.39
|
$4.46B 619.96M USD | $14.52M 2.02M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.46B 619.96M USD | 0 | -$0.15 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.47 1.32 USD |
-1.15
|
$4.44B 617.34M USD | $32.26M 4.49M USD | $9.35 1.3 USD | $9.56 1.33 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+0.64
|
$4.43B 616.4M USD | $11.42M 1.59M USD | $7.77 1.08 USD | $7.89 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+2.08
|
$4.43B 616.02M USD | $3.89M 540.59K USD | $17.79 2.47 USD | $18.25 2.54 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.69 1.9 USD |
+1.71
|
$4.41B 613.79M USD | $8.68M 1.21M USD | $13.38 1.86 USD | $13.85 1.93 USD | $4.41B 613.79M USD | 456.33 | $0.03 0.004 USD | |
| YUSSEN 002986.SZ | $11.5 1.6 USD |
+0.26
|
$4.41B 613.22M USD | $3.39M 471.08K USD | $11.45 1.59 USD | $11.59 1.61 USD | $4.41B 613.22M USD | 16.19 | $0.71 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+0.34
|
$4.4B 612.39M USD | $9.53M 1.32M USD | $8.77 1.22 USD | $8.91 1.24 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.82 0.53 USD |
+1.87
|
$4.38B 609.53M USD | $32.94M 4.58M USD | $3.73 0.52 USD | $3.83 0.53 USD | $4.38B 609.53M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.29 3.79 USD |
+0.7
|
$4.37B 608.2M USD | $1.95M 271.25K USD | $27.03 3.76 USD | $27.32 3.8 USD | $4.37B 608.2M USD | 35.44 | $0.77 0.11 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
+1.58
|
$4.34B 603.84M USD | $7.03M 977.24K USD | $14.47 2.01 USD | $14.84 2.06 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.98 1.39 USD |
+2.15
|
$4.3B 598.04M USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.02 1.39 USD | $4.3B 598.04M USD | 34.41 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.64 2.04 USD |
+2.31
|
$4.27B 594.1M USD | $5.76M 801.32K USD | $14.31 1.99 USD | $14.66 2.04 USD | $4.27B 594.1M USD | 25.24 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.38 4.36 USD |
-0.22
|
$4.21B 584.9M USD | $2.18M 303.52K USD | $31.12 4.33 USD | $31.76 4.42 USD | $4.21B 584.9M USD | 41.84 | $0.75 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.68 1.07 USD |
+1.05
|
$4.2B 584.54M USD | $3.5M 486.57K USD | $7.56 1.05 USD | $7.68 1.07 USD | $4.2B 584.54M USD | 40.42 | $0.19 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.74 1.22 USD |
+3.43
|
$4.19B 582.75M USD | $31.56M 4.39M USD | $8.5 1.18 USD | $8.8 1.22 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.41 3.67 USD |
+2.05
|
$4.19B 582.33M USD | $8.47M 1.18M USD | $25.45 3.54 USD | $27 3.75 USD | $4.19B 582.33M USD | 97.81 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.9 0.96 USD |
+1.62
|
$4.1B 570.13M USD | $26.28M 3.65M USD | $6.76 0.94 USD | $6.94 0.96 USD | $4.1B 570.13M USD | 43.12 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+2.28
|
$4.08B 567.25M USD | $41.47M 5.77M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Hootech Inc. 301026.SZ | $25.65 3.57 USD |
+0.67
|
$4.06B 564.48M USD | $3.46M 481.39K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.06B 564.48M USD | 34.20 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $12.39M 1.72M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.42 2.28 USD |
+0.18
|
$4.04B 561.44M USD | $8.03M 1.12M USD | $16.2 2.25 USD | $16.57 2.3 USD | $4.04B 561.44M USD | 0 | -$0.26 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.94 3.88 USD |
+0.25
|
$4.03B 560.82M USD | $4.11M 571.07K USD | $27.4 3.81 USD | $27.95 3.89 USD | $4.03B 560.82M USD | 14.11 | $1.98 0.28 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.32 3.1 USD |
+3.77
|
$4.03B 559.84M USD | $22.6M 3.14M USD | $21.2 2.95 USD | $22.49 3.13 USD | $4.03B 559.84M USD | 32.82 | $0.68 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.22 1.28 USD |
+1.54
|
$4B 555.86M USD | $29.63M 4.12M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4B 555.86M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $1.3M 165.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.17 5.03 USD |
+3.85
|
$3.98B 553.21M USD | $10.19M 1.42M USD | $33.57 4.67 USD | $36.5 5.08 USD | $3.98B 553.21M USD | 17.55 | $2.06 0.29 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.95B 549.79M USD | $15.03M 2.09M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.79M USD | 0 | -$3.04 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $5.81M 807.74K USD | $6.96 0.97 USD | $7 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+0.43
|
$3.91B 543.12M USD | $4.51M 626.88K USD | $11.68 1.62 USD | $11.78 1.64 USD | $3.91B 543.12M USD | 56.04 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.8 1.78 USD |
+0.31
|
$3.88B 539.98M USD | $37.38M 5.2M USD | $12.58 1.75 USD | $13.18 1.83 USD | $3.88B 539.98M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.72 1.49 USD |
+0.94
|
$3.87B 538.3M USD | $15.07M 2.1M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.87B 538.3M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.53 2.44 USD |
+3.06
|
$3.86B 536.56M USD | $13.09M 1.82M USD | $16.95 2.36 USD | $17.57 2.44 USD | $3.86B 536.56M USD | 56.54 | $0.31 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20 2.78 USD |
+4.06
|
$3.84B 533.95M USD | $18.96M 2.64M USD | $19.51 2.71 USD | $23.02 3.2 USD | $3.84B 533.95M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.67 1.9 USD |
-0.51
|
$3.83B 532.32M USD | $10.63M 1.48M USD | $13.6 1.89 USD | $13.98 1.94 USD | $3.83B 532.32M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.88 0.82 USD |
+0.34
|
$3.82B 531.09M USD | $10.25M 1.42M USD | $5.83 0.81 USD | $5.89 0.82 USD | $3.82B 531.09M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.18
|
$3.81B 530.22M USD | $4.95M 688.89K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.85
|
$3.8B 528.38M USD | $6.17M 857.72K USD | $9.39 1.31 USD | $9.57 1.33 USD | $3.8B 528.38M USD | 950.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.87 4.15 USD |
+2.79
|
$3.78B 525.1M USD | $4.36M 606.77K USD | $28.81 4.01 USD | $30.28 4.21 USD | $3.78B 525.1M USD | 142.23 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.16 5.17 USD |
+1.45
|
$3.72B 516.69M USD | $2.7M 375.9K USD | $36.38 5.06 USD | $37.29 5.18 USD | $3.72B 516.69M USD | 29.96 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.15 6.14 USD |
-2.75
|
$3.72B 516.64M USD | $2.76M 383.62K USD | $44.02 6.12 USD | $45.42 6.32 USD | $3.72B 516.64M USD | 401.36 | $0.11 0.02 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
+0.5
|
$3.7B 513.85M USD | $11.59M 1.61M USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.99 4.31 USD |
+0.19
|
$3.69B 512.9M USD | $7.03M 977.82K USD | $30.76 4.28 USD | $31.28 4.35 USD | $3.69B 512.9M USD | 114.77 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.68 3.29 USD |
+1.2
|
$3.63B 504.48M USD | $5.56M 773.32K USD | $23.27 3.24 USD | $23.97 3.33 USD | $3.63B 504.48M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.91 2.49 USD |
+1.82
|
$3.58B 498.05M USD | $1.84M 255.55K USD | $17.47 2.43 USD | $17.93 2.49 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.19
|
$3.53B 490.69M USD | $10.17M 1.41M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
+0.75
|
$3.51B 488.55M USD | $15.9M 2.21M USD | $6.64 0.92 USD | $6.79 0.94 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
-0.58
|
$3.5B 486.86M USD | $4.44M 617.17K USD | $6.84 0.95 USD | $6.97 0.97 USD | $3.5B 486.86M USD | 0 | -$0.55 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.99 0.69 USD |
+0.4
|
$3.48B 484.31M USD | $13.87M 1.93M USD | $4.95 0.69 USD | $5 0.7 USD | $3.48B 484.31M USD | 83.16 | $0.06 0.008 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.12 0.99 USD |
+1.28
|
$3.43B 477.29M USD | $11.75M 1.63M USD | $6.98 0.97 USD | $7.14 0.99 USD | $3.43B 477.29M USD | 44.50 | $0.16 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $11.77M 1.64M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
+0.4
|
$3.29B 458.09M USD | $25.43M 3.54M USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.53 0.91 USD |
+1.87
|
$3.29B 456.96M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.56 0.91 USD | $3.29B 456.96M USD | 26.12 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
+2.65
|
$3.24B 450.16M USD | $11.89M 1.65M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}