Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.34B 881.69M USD | CN¥178.40M 24.81M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.34B 881.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.10 0.85 USD |
-3.79
|
CN¥6.30B 875.97M USD | CN¥161.02M 22.39M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.30B 875.97M USD | 122.00 | CN¥0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
0
|
CN¥6.30B 875.3M USD | CN¥13.45M 1.87M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.30B 875.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.57 0.77 USD |
+6.7
|
CN¥6.28B 873.65M USD | CN¥193.53M 26.91M USD | CN¥5.21 0.72 USD | CN¥5.74 0.8 USD | CN¥6.28B 873.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.04 1.67 USD |
+1.69
|
CN¥6.18B 859.01M USD | CN¥3.48M 484.39K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.18B 859.01M USD | 25.61 | CN¥0.47 0.07 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.35 1.44 USD |
+2.27
|
CN¥6.16B 856.75M USD | CN¥19.33M 2.69M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.16B 856.75M USD | 22.50 | CN¥0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
+2.13
|
CN¥6.15B 854.64M USD | CN¥34.59M 4.81M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥6.10B 848.74M USD | CN¥6.99M 972.57K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.10B 848.74M USD | 24.64 | CN¥0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.62 2.73 USD |
-1.65
|
CN¥6.08B 845.58M USD | CN¥5.73M 796.53K USD | CN¥19.59 2.72 USD | CN¥20.06 2.79 USD | CN¥6.08B 845.58M USD | 44.59 | CN¥0.44 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥4.73M 658.04K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.46 4.65 USD |
-1.21
|
CN¥5.98B 831.82M USD | CN¥2.73M 380.26K USD | CN¥33.43 4.65 USD | CN¥33.99 4.73 USD | CN¥5.98B 831.82M USD | 42.89 | CN¥0.78 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.15 6 USD |
+0.94
|
CN¥5.94B 826M USD | CN¥1.97M 273.36K USD | CN¥42.50 5.91 USD | CN¥43.46 6.04 USD | CN¥5.94B 826M USD | 205.47 | CN¥0.21 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.15 2.8 USD |
-0.84
|
CN¥5.92B 823.79M USD | CN¥22.55M 3.14M USD | CN¥19.74 2.74 USD | CN¥20.58 2.86 USD | CN¥5.92B 823.79M USD | 106.05 | CN¥0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.45 2.01 USD |
+1.62
|
CN¥5.87B 815.8M USD | CN¥12.85M 1.79M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.87B 815.8M USD | 76.05 | CN¥0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥5.82B 808.73M USD | CN¥66.88M 9.3M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥5.82B 808.73M USD | 415.00 | CN¥0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.79 4.7 USD |
+1.99
|
CN¥5.81B 807.87M USD | CN¥4.74M 659.33K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.81B 807.87M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.83 4.01 USD |
+6.9
|
CN¥5.77B 801.72M USD | CN¥16.17M 2.25M USD | CN¥26.98 3.75 USD | CN¥29.23 4.06 USD | CN¥5.77B 801.72M USD | 31.68 | CN¥0.91 0.13 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥5.76B 801.49M USD | CN¥20.13M 2.8M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.76B 801.49M USD | 38.06 | CN¥0.16 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥8.38M 1.17M USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥5.75B 799.45M USD | CN¥11.96M 1.66M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥30.86M 4.29M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.63 0.92 USD |
+1.69
|
CN¥5.66B 786.86M USD | CN¥31.22M 4.34M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥5.66B 786.86M USD | 26.51 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥17.21M 2.39M USD | CN¥8.44 1.17 USD | CN¥8.76 1.22 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
+0.73
|
CN¥5.59B 777.13M USD | CN¥32.39M 4.5M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.22 2.95 USD |
+0.24
|
CN¥5.59B 776.58M USD | CN¥5.98M 831.3K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.59B 776.58M USD | 141.46 | CN¥0.15 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.31 1.16 USD |
-1.19
|
CN¥5.56B 773.5M USD | CN¥15.15M 2.11M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.56B 773.5M USD | 55.39 | CN¥0.15 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥5.52B 767.87M USD | CN¥9.76M 1.36M USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥5.40B 750.34M USD | CN¥113.85M 15.83M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.40B 750.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.57 5.92 USD |
-3.25
|
CN¥5.38B 748.36M USD | CN¥6.28M 872.71K USD | CN¥42.48 5.91 USD | CN¥44.40 6.17 USD | CN¥5.38B 748.36M USD | 157.66 | CN¥0.27 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.32B 739.27M USD | CN¥19.54M 2.72M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥2.39M 332.75K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.95 2.5 USD |
-0.22
|
CN¥5.31B 738.79M USD | CN¥3.37M 467.92K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥5.31B 738.79M USD | 46.02 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥5.29B 735.51M USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.29B 735.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.38 4.22 USD |
-0.07
|
CN¥5.24B 729.03M USD | CN¥3.29M 457.16K USD | CN¥29.91 4.16 USD | CN¥30.65 4.26 USD | CN¥5.24B 729.03M USD | 54.25 | CN¥0.56 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.59 2.58 USD |
+3.85
|
CN¥5.21B 723.91M USD | CN¥64.02M 8.9M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.21B 723.91M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.52 0.63 USD |
+2.03
|
CN¥5.19B 721.23M USD | CN¥93.33M 12.98M USD | CN¥4.37 0.61 USD | CN¥4.59 0.64 USD | CN¥5.19B 721.23M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥21.17M 2.94M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.78 1.64 USD |
+3.33
|
CN¥5.07B 704.31M USD | CN¥21.06M 2.93M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 704.31M USD | 36.81 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥5.06B 703.19M USD | CN¥2.80M 389.45K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.69 1.35 USD |
-0.92
|
CN¥5.05B 702.5M USD | CN¥10.23M 1.42M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.05B 702.5M USD | 11.26 | CN¥0.86 0.12 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥28.69M 3.99M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.19
|
CN¥5.02B 698.37M USD | CN¥7.68M 1.07M USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.00 1.39 USD |
+1.21
|
CN¥4.99B 694.32M USD | CN¥12.25M 1.7M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥4.99B 694.32M USD | 28.57 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
-0.7
|
CN¥4.95B 688.75M USD | CN¥4.43M 616.34K USD | CN¥14.22 1.98 USD | CN¥14.38 2 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.81 3.17 USD |
+0.26
|
CN¥4.94B 686.73M USD | CN¥2.05M 285.05K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.94B 686.73M USD | 15.00 | CN¥1.52 0.21 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.12
|
CN¥4.93B 685.54M USD | CN¥6.31M 877.09K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.15 3.78 USD |
-3.04
|
CN¥4.90B 680.98M USD | CN¥7.49M 1.04M USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.90B 680.98M USD | 38.23 | CN¥0.71 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.17 3.22 USD |
+0.43
|
CN¥4.81B 669.48M USD | CN¥4.67M 649.19K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.81B 669.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.00 2.64 USD |
+8.02
|
CN¥4.80B 666.86M USD | CN¥85.76M 11.92M USD | CN¥16.50 2.29 USD | CN¥20.71 2.88 USD | CN¥4.80B 666.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.66 1.9 USD |
+1.56
|
CN¥4.76B 661.23M USD | CN¥5.69M 791.35K USD | CN¥13.37 1.86 USD | CN¥13.68 1.9 USD | CN¥4.76B 661.23M USD | 30.35 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
+2.8
|
CN¥4.75B 660.33M USD | CN¥13.94M 1.94M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.75B 660.33M USD | 159.00 | CN¥0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
+2.33
|
CN¥4.71B 654.41M USD | CN¥50.55M 7.03M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.05 2.23 USD |
+1.71
|
CN¥4.68B 651.32M USD | CN¥9.48M 1.32M USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥4.68B 651.32M USD | 31.47 | CN¥0.51 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥4.67B 649.72M USD | CN¥7.85M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.81 1.5 USD |
+1.89
|
CN¥4.66B 647.78M USD | CN¥17.43M 2.42M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.66B 647.78M USD | 32.75 | CN¥0.33 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.42 2.28 USD |
-1.74
|
CN¥4.62B 641.7M USD | CN¥5.43M 755.6K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥4.62B 641.7M USD | 51.31 | CN¥0.32 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.88 3.18 USD |
+5.05
|
CN¥4.58B 636.26M USD | CN¥5.19M 720.99K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.17 0.3 USD |
+0.46
|
CN¥4.54B 631.58M USD | CN¥27.81M 3.87M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥4.54B 631.58M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.94B 631.48M USD | HK$378.53K 48.4K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.94B 631.48M USD | 0 | -HK$4.74 -0.6 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥4.48B 622.34M USD | CN¥16.14M 2.24M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.48B 622.34M USD | 63.11 | CN¥0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥30.95 4.3 USD |
+7.88
|
CN¥4.47B 621.24M USD | CN¥14.18M 1.97M USD | CN¥27.75 3.86 USD | CN¥30.99 4.31 USD | CN¥4.47B 621.24M USD | 16.46 | CN¥1.88 0.26 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥4.43B 616.55M USD | CN¥61.87M 8.6M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥4.43B 616.55M USD | 93.85 | CN¥0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.20 5.17 USD |
+1.72
|
CN¥4.43B 615.69M USD | CN¥13.07M 1.82M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.43B 615.69M USD | 338.18 | CN¥0.11 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.66 4.54 USD |
-0.24
|
CN¥4.39B 610.95M USD | CN¥1.48M 206.42K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.39B 610.95M USD | 41.87 | CN¥0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥4.39B 610.03M USD | CN¥21.64M 3.01M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥4.39B 610.03M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.36 1.58 USD |
+0.62
|
CN¥4.36B 605.75M USD | CN¥3.08M 428.91K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.75M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.07 2.65 USD |
+1.17
|
CN¥4.33B 602.63M USD | CN¥6.44M 895.73K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.33B 602.63M USD | 63.56 | CN¥0.30 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥4.33B 601.54M USD | CN¥28.07M 3.9M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥4.33B 601.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.32B 600.73M USD | CN¥8.29M 1.15M USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
+0.64
|
CN¥4.31B 599.76M USD | CN¥5.18M 720.69K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.96 4.3 USD |
-1.75
|
CN¥4.28B 594.97M USD | CN¥8.08M 1.12M USD | CN¥30.41 4.23 USD | CN¥31.86 4.43 USD | CN¥4.28B 594.97M USD | 88.45 | CN¥0.35 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.59 0.92 USD |
+3.13
|
CN¥4.27B 594.26M USD | CN¥42.75M 5.94M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥4.27B 594.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.69 5.38 USD |
+0.62
|
CN¥4.26B 591.75M USD | CN¥4.86M 675.13K USD | CN¥37.81 5.26 USD | CN¥39.50 5.49 USD | CN¥4.26B 591.75M USD | 23.02 | CN¥1.68 0.23 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥4.24B 589.13M USD | CN¥3.80M 527.76K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.24B 589.13M USD | 657.00 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥4.22B 586.8M USD | CN¥7.37M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.22B 586.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hootech Inc. 301026.SZ | CN¥26.64 3.7 USD |
-0.56
|
CN¥4.22B 586.27M USD | CN¥3.23M 448.69K USD | CN¥26.57 3.69 USD | CN¥27.02 3.76 USD | CN¥4.22B 586.27M USD | 31.34 | CN¥0.85 0.12 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.32 1.16 USD |
+0.12
|
CN¥4.22B 586.09M USD | CN¥17.35M 2.41M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.38 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥8.54M 1.19M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.75 2.47 USD |
+0.62
|
CN¥4.17B 579.76M USD | CN¥5.59M 777.36K USD | CN¥17.61 2.45 USD | CN¥18.18 2.53 USD | CN¥4.17B 579.76M USD | 221.87 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.83 2.34 USD |
+0.72
|
CN¥4.14B 575.46M USD | CN¥9.57M 1.33M USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.82 2.34 USD |
+0.48
|
CN¥4.10B 569.93M USD | CN¥6.03M 838.62K USD | CN¥16.64 2.31 USD | CN¥16.88 2.35 USD | CN¥4.10B 569.93M USD | 105.12 | CN¥0.16 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥4.07B 566.11M USD | CN¥17.81M 2.48M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.27
|
CN¥4.07B 565.83M USD | CN¥13.91M 1.93M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.49 5.63 USD |
+0.27
|
CN¥4.05B 562.99M USD | CN¥933.40K 129.78K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.05B 562.99M USD | 119.08 | CN¥0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥4.05B 562.55M USD | CN¥9.64M 1.34M USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.05B 562.55M USD | 40.66 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥4.04B 562.42M USD | CN¥35.53M 4.94M USD | CN¥8.12 1.13 USD | CN¥8.62 1.2 USD | CN¥4.04B 562.42M USD | 44.15 | CN¥0.19 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥4.04B 561.26M USD | CN¥17.84M 2.48M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥4.04B 561.26M USD | 438.00 | CN¥0.01 0.001 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.42 5.76 USD |
-1.62
|
CN¥4.02B 559.41M USD | CN¥2.23M 310.08K USD | CN¥41.09 5.71 USD | CN¥42.07 5.85 USD | CN¥4.02B 559.41M USD | 33.40 | CN¥1.24 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥11.22M 1.56M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.93 1.38 USD |
+1.33
|
CN¥3.97B 552.29M USD | CN¥13.72M 1.91M USD | CN¥9.70 1.35 USD | CN¥10.06 1.4 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.20 1 USD |
+0.56
|
CN¥3.95B 549.44M USD | CN¥13.73M 1.91M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥3.95B 549.44M USD | 55.38 | CN¥0.13 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.51 0.77 USD |
-0.9
|
CN¥3.85B 534.78M USD | CN¥22.07M 3.07M USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.85B 534.78M USD | 78.71 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-0.03
|
CN¥3.84B 534.14M USD | CN¥2.59M 359.63K USD | CN¥34.42 4.79 USD | CN¥35.26 4.9 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.85 1.23 USD |
-2.64
|
CN¥3.84B 533.55M USD | CN¥47.38M 6.59M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥3.84B 533.55M USD | 442.50 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.03 0.56 USD |
-3.82
|
CN¥3.78B 525.96M USD | CN¥100.53M 13.98M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥3.78B 525.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.11 1.13 USD |
+2.92
|
CN¥3.77B 524.24M USD | CN¥23.94M 3.33M USD | CN¥7.73 1.07 USD | CN¥8.16 1.13 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.63 3.29 USD |
-1.5
|
CN¥3.75B 521.04M USD | CN¥3.46M 480.63K USD | CN¥23.58 3.28 USD | CN¥24.22 3.37 USD | CN¥3.75B 521.04M USD | 87.51 | CN¥0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.06 2.65 USD |
+0.74
|
CN¥3.72B 517.26M USD | CN¥1.19M 165.8K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.44 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}