Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (376)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $24.93 3.47 USD |
-1.93
|
$4.45B 618.5M USD | $2.03M 282.83K USD | $24.88 3.46 USD | $25.58 3.56 USD | $4.45B 618.5M USD | 11.70 | $2.13 0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.43 1.31 USD |
-2.28
|
$4.44B 616.78M USD | $3.48M 484.01K USD | $9.4 1.31 USD | $9.8 1.36 USD | $4.44B 616.78M USD | 36.26 | $0.26 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.88 2.49 USD |
-0.22
|
$4.43B 616.45M USD | $1.32M 183.5K USD | $17.76 2.47 USD | $18.09 2.52 USD | $4.43B 616.45M USD | 18.82 | $0.95 0.13 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.51 0.77 USD |
-1.43
|
$4.39B 610.91M USD | $3.2M 444.56K USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.39B 610.91M USD | 34.43 | $0.16 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.81 2.06 USD |
-0.13
|
$4.39B 610.27M USD | $4.8M 667.71K USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.39B 610.27M USD | 19.74 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.12 0.71 USD |
-0.19
|
$4.37B 607.65M USD | $10.09M 1.4M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.37B 607.65M USD | 42.66 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.11 3.77 USD |
-0.4
|
$4.34B 603.11M USD | $1.01M 139.82K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.34B 603.11M USD | 52.13 | $0.52 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.22 0.17 USD |
+5.17
|
$4.33B 602.2M USD | $88.76M 12.34M USD | $1.14 0.16 USD | $1.23 0.17 USD | $4.33B 602.2M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.72 1.49 USD |
-2.01
|
$4.28B 595.44M USD | $2.76M 384.26K USD | $10.69 1.49 USD | $11 1.53 USD | $4.28B 595.44M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.7 0.51 USD |
-3.39
|
$4.21B 585.7M USD | $17.86M 2.48M USD | $3.69 0.51 USD | $3.85 0.54 USD | $4.21B 585.7M USD | 52.85 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.02 0.98 USD |
-1.96
|
$4.21B 584.75M USD | $5.11M 709.93K USD | $7 0.97 USD | $7.2 1 USD | $4.21B 584.75M USD | 78.00 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.16 0.72 USD |
-2.27
|
$4.19B 582.84M USD | $7.35M 1.02M USD | $5.13 0.71 USD | $5.34 0.74 USD | $4.19B 582.84M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.22 1.28 USD |
-1.81
|
$4.18B 581.12M USD | $15.94M 2.22M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.18B 581.12M USD | 76.83 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-2.94
|
$4.11B 571.98M USD | $77.14M 10.73M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.11B 571.98M USD | 0 | -$3.83 -0.5 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.09 0.85 USD |
-1.77
|
$4.11B 571.51M USD | $3.18M 441.63K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.11B 571.51M USD | 87.00 | $0.07 0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.71 0.38 USD |
-2.17
|
$4.09B 568.07M USD | $12.76M 1.77M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.09B 568.07M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-1.11
|
$4.09B 567.99M USD | $4.02M 558.85K USD | $7.11 0.99 USD | $7.2 1 USD | $4.09B 567.99M USD | 13.96 | $0.51 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.46 2.01 USD |
-0.34
|
$4.05B 562.84M USD | $1.98M 274.69K USD | $14.34 1.99 USD | $14.69 2.04 USD | $4.05B 562.84M USD | 30.12 | $0.48 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
-0.98
|
$4.03B 560.81M USD | $3.28M 456.67K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.27 1.71 USD |
+0.66
|
$3.96B 550.12M USD | $4.67M 649.24K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.96B 550.12M USD | 175.28 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $4.37M 607.9K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.18 1.97 USD |
-5.9
|
$3.9B 541.94M USD | $15.87M 2.21M USD | $14.08 1.96 USD | $15.15 2.11 USD | $3.9B 541.94M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.51 0.91 USD |
+1.88
|
$3.88B 538.89M USD | $7.13M 991.69K USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.88B 538.89M USD | 16.27 | $0.4 0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.76 0.94 USD |
-1.02
|
$3.87B 538.68M USD | $5.72M 795.15K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.87B 538.68M USD | 135.19 | $0.05 0.006 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
0
|
$3.82B 531.83M USD | $20.9M 2.91M USD | $1.96 0.27 USD | $2 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.94 0.96 USD |
-1.42
|
$3.8B 528.22M USD | $2.91M 404.02K USD | $6.9 0.96 USD | $7.07 0.98 USD | $3.8B 528.22M USD | 11.19 | $0.62 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.35 2.13 USD |
-3.09
|
$3.77B 524.85M USD | $7.31M 1.02M USD | $15.3 2.13 USD | $16.02 2.23 USD | $3.77B 524.85M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.49 1.6 USD |
-1.63
|
$3.77B 523.95M USD | $5.69M 791.33K USD | $11.42 1.59 USD | $11.7 1.63 USD | $3.77B 523.95M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.77B 523.76M USD | $8.24M 1.15M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.77B 523.76M USD | 0 | -$0.04 -0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.5 2.43 USD |
-1.69
|
$3.76B 522.27M USD | $366.5K 50.96K USD | $17.46 2.43 USD | $17.92 2.49 USD | $3.76B 522.27M USD | 291.66 | $0.06 0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.39 0.89 USD |
-2.59
|
$3.74B 519.96M USD | $29.62M 4.12M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.74B 519.96M USD | 127.79 | $0.05 0.006 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+2.14
|
$3.73B 519.09M USD | $25.21M 3.5M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.93 1.1 USD |
-2.22
|
$3.68B 511.77M USD | $9.33M 1.3M USD | $7.93 1.1 USD | $8.11 1.13 USD | $3.68B 511.77M USD | 6.60 | $1.2 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.65
|
$3.68B 511.13M USD | $4.83M 671.68K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.68B 511.13M USD | 76.58 | $0.12 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-2.25
|
$3.63B 504.69M USD | $25.2M 3.5M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.41 0.47 USD |
-3.4
|
$3.63B 504.34M USD | $11.72M 1.63M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.63B 504.34M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.99 0.69 USD |
-0.6
|
$3.59B 499.56M USD | $70.75M 9.84M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.59B 499.56M USD | 83.16 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.57 2.58 USD |
-1.28
|
$3.57B 495.75M USD | $1.18M 163.97K USD | $18.39 2.56 USD | $18.93 2.63 USD | $3.57B 495.75M USD | 56.27 | $0.33 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.2 0.72 USD |
-1.33
|
$3.54B 491.73M USD | $4.77M 663.39K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.54B 491.73M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.24 1.98 USD |
+4.48
|
$3.53B 491.26M USD | $2.48M 344.56K USD | $13.51 1.88 USD | $14.39 2 USD | $3.53B 491.26M USD | 38.48 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.52 0.35 USD |
-1.56
|
$3.53B 491.08M USD | $8.61M 1.2M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.53B 491.08M USD | 63.00 | $0.04 0.005 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.52B 488.77M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.52B 488.77M USD | 24.27 | $0.44 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.47 1.46 USD |
-2.7
|
$3.47B 483.13M USD | $3.24M 450.76K USD | $10.47 1.46 USD | $10.76 1.5 USD | $3.47B 483.13M USD | 21.81 | $0.48 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.02 1.12 USD |
+1.13
|
$3.46B 480.59M USD | $34.9M 4.85M USD | $7.66 1.07 USD | $8.43 1.17 USD | $3.46B 480.59M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.06 0.43 USD |
-1.61
|
$3.45B 479.96M USD | $15.04M 2.09M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.45B 479.96M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.92 1.38 USD |
-0.5
|
$3.45B 479.47M USD | $9.91M 1.38M USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.45B 479.47M USD | 31.00 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.83 0.53 USD |
-0.78
|
$3.43B 477.14M USD | $15.84M 2.2M USD | $3.76 0.52 USD | $3.96 0.55 USD | $3.43B 477.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.64 3.57 USD |
-2.84
|
$3.43B 476.63M USD | $1.66M 231.02K USD | $25.62 3.56 USD | $26.61 3.7 USD | $3.43B 476.63M USD | 29.81 | $0.86 0.12 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.3 1.15 USD |
-1.43
|
$3.39B 472M USD | $2.51M 348.42K USD | $8.29 1.15 USD | $8.45 1.17 USD | $3.39B 472M USD | 11.69 | $0.71 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.51 2.16 USD |
-1.84
|
$3.39B 471.06M USD | $2.88M 400.64K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.39B 471.06M USD | 21.54 | $0.72 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.55 0.49 USD |
-1.66
|
$3.38B 469.43M USD | $11.55M 1.61M USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.38B 469.43M USD | 118.33 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.38B 469.31M USD | $3.63M 504.5K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.38B 469.31M USD | 15.73 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.05 1.68 USD |
-2.9
|
$3.37B 469.24M USD | $7.84M 1.09M USD | $11.97 1.66 USD | $12.55 1.74 USD | $3.37B 469.24M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.4 3.67 USD |
-5.65
|
$3.37B 468.83M USD | $7.43M 1.03M USD | $26.36 3.67 USD | $27.5 3.82 USD | $3.37B 468.83M USD | 38.82 | $0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
-0.77
|
$3.37B 468.31M USD | $30.71M 4.27M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.37B 468.31M USD | 420.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.13 0.71 USD |
-1.54
|
$3.33B 463.35M USD | $2.12M 294.41K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.33B 463.35M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.1 2.66 USD |
-1.34
|
$3.28B 456.66M USD | $1.93M 268.01K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.28B 456.66M USD | 0 | -$1.16 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
-1.27
|
$3.27B 454.98M USD | $4.3M 597.22K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.76 0.94 USD |
-4.11
|
$3.27B 454.82M USD | $14.34M 1.99M USD | $6.75 0.94 USD | $6.99 0.97 USD | $3.27B 454.82M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
0
|
$3.26B 453.78M USD | $18.39M 2.56M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.32 0.6 USD |
-1.59
|
$3.26B 453.1M USD | $5.09M 708.29K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.26B 453.1M USD | 86.40 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.23 0.59 USD |
-3.42
|
$3.21B 446.13M USD | $17.33M 2.41M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.21B 446.13M USD | 423.00 | $0.01 0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.12 4.05 USD |
+5.01
|
$3.2B 445.38M USD | $3.95M 549.7K USD | $27.4 3.81 USD | $29.2 4.06 USD | $3.2B 445.38M USD | 21.41 | $1.36 0.19 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+4.07
|
$3.17B 440.15M USD | $9.55M 1.33M USD | $19.45 2.7 USD | $20.98 2.92 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.9 4.02 USD |
-4.46
|
$3.16B 439.4M USD | $4.86M 675.61K USD | $28.89 4.02 USD | $29.81 4.14 USD | $3.16B 439.4M USD | 76.05 | $0.38 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.41 0.75 USD |
-4.92
|
$3.14B 436.87M USD | $5.26M 732.04K USD | $5.41 0.75 USD | $5.59 0.78 USD | $3.14B 436.87M USD | 0 | -$0.65 -0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.25 3.65 USD |
-0.19
|
$3.09B 430.23M USD | $788.43K 109.63K USD | $25.9 3.6 USD | $26.75 3.72 USD | $3.09B 430.23M USD | 41.01 | $0.64 0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.5 0.63 USD |
-0.88
|
$3.09B 429.59M USD | $1.89M 262.28K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.09B 429.59M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.51 3.96 USD |
+2.74
|
$3.07B 427.36M USD | $18.21M 2.53M USD | $27.32 3.8 USD | $30.88 4.29 USD | $3.07B 427.36M USD | 36.55 | $0.78 0.11 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.88 0.82 USD |
-1.01
|
$3.06B 425.58M USD | $6.25M 868.46K USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.06B 425.58M USD | 11.30 | $0.52 0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-2.66
|
$3.04B 422.5M USD | $3.15M 437.55K USD | $16.76 2.33 USD | $17.22 2.39 USD | $3.04B 422.5M USD | 35.78 | $0.47 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.22 0.59 USD |
-2.09
|
$3.01B 418.73M USD | $3.04M 422.26K USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.01B 418.73M USD | 20.09 | $0.21 0.03 USD | |
| Hootech Inc. 301026.SZ | $26.49 3.68 USD |
+0.72
|
$3B 417.43M USD | $2.84M 394.57K USD | $26.48 3.68 USD | $27.48 3.82 USD | $3B 417.43M USD | 38.39 | $0.69 0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.75 1.36 USD |
-2.01
|
$2.98B 414.03M USD | $25.26M 3.51M USD | $9.63 1.34 USD | $10.3 1.43 USD | $2.98B 414.03M USD | 139.28 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.6 0.5 USD |
-2.44
|
$2.95B 410.21M USD | $11.38M 1.58M USD | $3.58 0.5 USD | $3.7 0.51 USD | $2.95B 410.21M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.64 2.04 USD |
-6.63
|
$2.93B 407.12M USD | $3.24M 450.81K USD | $14.62 2.03 USD | $15.44 2.15 USD | $2.93B 407.12M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.73 3.02 USD |
-3.42
|
$2.92B 406.45M USD | $3.84M 534.29K USD | $21.52 2.99 USD | $22.45 3.12 USD | $2.92B 406.45M USD | 38.12 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.17 0.44 USD |
-4.23
|
$2.92B 406.21M USD | $45.14M 6.28M USD | $3.16 0.44 USD | $3.28 0.46 USD | $2.92B 406.21M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.08 0.43 USD |
+0.65
|
$2.89B 401.97M USD | $24.12M 3.35M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.89B 401.97M USD | 102.66 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.92 2.91 USD |
+5.13
|
$2.88B 400.46M USD | $5.25M 729.78K USD | $19.99 2.78 USD | $21.19 2.95 USD | $2.88B 400.46M USD | 0 | -$1.67 -0.2 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.16 0.86 USD |
-2.53
|
$2.87B 399.17M USD | $35.31M 4.91M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.87B 399.17M USD | 47.38 | $0.13 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.44 2.7 USD |
-0.56
|
$2.83B 393.49M USD | $744.3K 103.49K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.83B 393.49M USD | 24.30 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.97 1.39 USD |
-1.58
|
$2.8B 389.63M USD | $8.93M 1.24M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.8B 389.63M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.79 0.81 USD |
-0.69
|
$2.79B 388.13M USD | $4.15M 577.06K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.79B 388.13M USD | 52.63 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.13 1.55 USD |
-8.02
|
$2.79B 387.54M USD | $25.51M 3.55M USD | $11.1 1.54 USD | $12.24 1.7 USD | $2.79B 387.54M USD | 34.78 | $0.32 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.43 1.31 USD |
-0.42
|
$2.77B 385.53M USD | $12.29M 1.71M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.77B 385.53M USD | 49.63 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.91 0.82 USD |
-1.34
|
$2.75B 381.91M USD | $3.46M 481.48K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.75B 381.91M USD | 31.10 | $0.19 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.74B 380.31M USD | $40.35M 5.61M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.74B 380.31M USD | 31.00 | $0.12 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.71 0.65 USD |
-2.28
|
$2.73B 379.56M USD | $7.63M 1.06M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.73B 379.56M USD | 0 | -$0.48 -0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.26 0.73 USD |
-2.41
|
$2.68B 372.22M USD | $2.84M 394.99K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.68B 372.22M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.82 3.03 USD |
-7.15
|
$2.62B 364.07M USD | $2.64M 367.46K USD | $21.76 3.03 USD | $23.42 3.26 USD | $2.62B 364.07M USD | 25.37 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.48 0.76 USD |
-1.26
|
$2.6B 361.59M USD | $8.83M 1.23M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 361.59M USD | 91.33 | $0.06 0.008 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.27 0.32 USD |
-1.73
|
$2.58B 358.68M USD | $11.79M 1.64M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.58B 358.68M USD | 113.50 | $0.02 0.002 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
-1.84
|
$2.54B 353M USD | $8.83M 1.23M USD | $5.33 0.74 USD | $5.59 0.78 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.91 0.96 USD |
-1.57
|
$2.54B 352.48M USD | $2.51M 348.91K USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.54B 352.48M USD | 0 | -$0.01 -0.001 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.33 2.41 USD |
-5.92
|
$2.5B 347.85M USD | $13.31M 1.85M USD | $16.94 2.36 USD | $18.78 2.61 USD | $2.5B 347.85M USD | 43.32 | $0.4 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.77 2.19 USD |
+3.07
|
$2.47B 343.84M USD | $15.18M 2.11M USD | $14.53 2.02 USD | $15.95 2.22 USD | $2.47B 343.84M USD | 71.68 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
0
|
$2.47B 343.78M USD | $6.56M 912.78K USD | $4 0.56 USD | $4.08 0.57 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.55 0.91 USD |
-1.36
|
$2.46B 342.15M USD | $1.56M 216.25K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.46B 342.15M USD | 18.71 | $0.35 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}