Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (376)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (376)
Shenzhen (376)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (376)
Vật liệu cơ bản (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.82 0.81 USD |
-2.02
|
$5.51B 765.95M USD | $161.2K 22.41K USD | $5.82 0.81 USD | $5.96 0.83 USD | $5.51B 765.95M USD | 38.79 | $0.15 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.8 5.53 USD |
-1.24
|
$5.48B 761.87M USD | $24.6K 3.42K USD | $39.54 5.5 USD | $40.48 5.63 USD | $5.48B 761.87M USD | 86.52 | $0.46 0.06 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.69 1.31 USD |
+2.76
|
$5.47B 759.92M USD | $122.04M 24.95M USD | $9.35 1.3 USD | $10.12 1.41 USD | $5.47B 759.92M USD | 188.59 | $0.05 0.006 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.49 4.24 USD |
-2.34
|
$5.42B 754.19M USD | $13K 1.81K USD | $30.47 4.24 USD | $31.33 4.36 USD | $5.42B 754.19M USD | 47.64 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.58 2.31 USD |
-6.59
|
$5.4B 750.31M USD | $514.14K 71.49K USD | $17.34 2.41 USD | $17.82 2.48 USD | $5.4B 750.31M USD | 0 | -$0.57 -0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.95 0.83 USD |
-2.3
|
$5.33B 740.52M USD | $365.4K 50.81K USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.33B 740.52M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.2 3.36 USD |
-3.7
|
$5.29B 734.98M USD | $527.6K 73.36K USD | $23.7 3.3 USD | $25.07 3.49 USD | $5.29B 734.98M USD | 48.39 | $0.5 0.07 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.32 1.3 USD |
-2.31
|
$5.21B 724.96M USD | $42.52K 5.91K USD | $9.31 1.29 USD | $9.53 1.33 USD | $5.21B 724.96M USD | 49.05 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.58 2.44 USD |
-3.46
|
$5.2B 723.56M USD | $87.8K 12.21K USD | $17.51 2.43 USD | $18.24 2.54 USD | $5.2B 723.56M USD | 40.88 | $0.43 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.01 2.5 USD |
-1.26
|
$5.19B 721.2M USD | $10.6K 1.47K USD | $17.99 2.5 USD | $18.33 2.55 USD | $5.19B 721.2M USD | 78.30 | $0.23 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.55 0.63 USD |
-2.15
|
$5.13B 713.66M USD | $27.48M 3.82M USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.13B 713.66M USD | 0 | -$0.18 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.9 3.32 USD |
+0.59
|
$5.13B 713.26M USD | $1K 139.04 USD | $23.42 3.26 USD | $24.65 3.43 USD | $5.13B 713.26M USD | 95.59 | $0.25 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
0
|
$5.12B 712.54M USD | $7.6K 1.06K USD | $9.05 1.26 USD | $9.18 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.86
|
$5.12B 712.12M USD | $47.8K 6.65K USD | $3.15 0.44 USD | $3.23 0.45 USD | $5.12B 712.12M USD | 105.66 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $25.5 3.55 USD |
+0.47
|
$5.11B 710.52M USD | $679.4K 94.47K USD | $24.57 3.42 USD | $26.11 3.63 USD | $5.11B 710.52M USD | 0 | -$0.19 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.78 0.66 USD |
-2.25
|
$5.11B 710.47M USD | $29.46M 4.1M USD | $4.77 0.66 USD | $4.95 0.69 USD | $5.11B 710.47M USD | 119.50 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.81 1.09 USD |
+14.18
|
$5.09B 707.63M USD | $5.08M 706.67K USD | $6.7 0.93 USD | $7.52 1.05 USD | $5.09B 707.63M USD | 130.16 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.17 2.53 USD |
-9.6
|
$5.01B 697.02M USD | $905.4K 125.89K USD | $18.2 2.53 USD | $19.65 2.73 USD | $5.01B 697.02M USD | 0 | -$0.64 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
-1.93
|
$4.98B 691.81M USD | $57.57M 8M USD | $3.55 0.49 USD | $3.72 0.52 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| OXIRANCHEM 300082.SZ | $7.31 1.02 USD |
-2.53
|
$4.97B 691.26M USD | $49.8K 6.92K USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.97B 691.26M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.03 2.51 USD |
-2.7
|
$4.96B 689.08M USD | $81K 11.26K USD | $18.04 2.51 USD | $18.5 2.57 USD | $4.96B 689.08M USD | 21.72 | $0.83 0.12 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.4 1.03 USD |
-2.25
|
$4.95B 688.8M USD | $118.4K 16.46K USD | $7.39 1.03 USD | $7.57 1.05 USD | $4.95B 688.8M USD | 41.11 | $0.18 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.47 0.76 USD |
+0.74
|
$4.93B 685.26M USD | $206.6K 28.73K USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.93B 685.26M USD | 8.54 | $0.64 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.92 0.55 USD |
+3.16
|
$4.93B 685.25M USD | $5.54M 769.99K USD | $3.87 0.54 USD | $4.15 0.58 USD | $4.93B 685.25M USD | 196.00 | $0.02 0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-1.98
|
$4.89B 679.8M USD | $10.4K 1.45K USD | $11.35 1.58 USD | $11.61 1.61 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.06 0.84 USD |
+3.06
|
$4.83B 671.9M USD | $1.07M 148.36K USD | $5.81 0.81 USD | $6.46 0.9 USD | $4.83B 671.9M USD | 86.57 | $0.07 0.009 USD | |
| HEYUAN GAS 002971.SZ | $22.87 3.18 USD |
-1.85
|
$4.83B 671.71M USD | $1.79M 248.64K USD | $22.75 3.16 USD | $23.4 3.25 USD | $4.83B 671.71M USD | 71.46 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.93 0.82 USD |
-1.98
|
$4.82B 669.82M USD | $134.6K 18.72K USD | $5.92 0.82 USD | $6.06 0.84 USD | $4.82B 669.82M USD | 0 | -$0.35 -0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.7 0.65 USD |
+2.62
|
$4.81B 669.19M USD | $235.65M 32.77M USD | $4.47 0.62 USD | $4.97 0.69 USD | $4.81B 669.19M USD | 0 | -$0.04 -0.005 USD | |
| RIJIU 003015.SZ | $17.12 2.38 USD |
-3.06
|
$4.81B 669.06M USD | $510.6K 71K USD | $17.09 2.38 USD | $17.78 2.47 USD | $4.81B 669.06M USD | 50.35 | $0.34 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.7 3.3 USD |
-4.2
|
$4.8B 666.83M USD | $40.2K 5.59K USD | $23.67 3.29 USD | $24.78 3.45 USD | $4.8B 666.83M USD | 15.80 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.2 2.53 USD |
-2.36
|
$4.79B 666.06M USD | $96.8K 13.46K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.79B 666.06M USD | 130.00 | $0.14 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.32 1.99 USD |
-2.59
|
$4.71B 655.36M USD | $116K 16.13K USD | $14.36 2 USD | $14.7 2.04 USD | $4.71B 655.36M USD | 33.30 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.12 3.63 USD |
-2.1
|
$4.7B 653.24M USD | $11K 1.53K USD | $26.11 3.63 USD | $26.8 3.73 USD | $4.7B 653.24M USD | 44.27 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
-1.32
|
$4.69B 652.5M USD | $8.4K 1.17K USD | $13.49 1.88 USD | $13.74 1.91 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.91 1.38 USD |
-2.17
|
$4.66B 648.17M USD | $38.8K 5.39K USD | $9.9 1.38 USD | $10.18 1.42 USD | $4.66B 648.17M USD | 28.31 | $0.35 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.58 6.48 USD |
-2.37
|
$4.66B 647.66M USD | $7.8K 1.08K USD | $46.1 6.41 USD | $48.06 6.68 USD | $4.66B 647.66M USD | 291.12 | $0.16 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
-1.27
|
$4.63B 643.45M USD | $85.2K 11.85K USD | $2.32 0.32 USD | $2.38 0.33 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.46 2.27 USD |
+0.06
|
$4.56B 633.75M USD | $47K 6.54K USD | $16.38 2.28 USD | $16.74 2.33 USD | $4.56B 633.75M USD | 60.48 | $0.27 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.55 0.49 USD |
-3.27
|
$4.53B 629.97M USD | $402.8K 56.01K USD | $3.55 0.49 USD | $3.67 0.51 USD | $4.53B 629.97M USD | 0 | -$0.26 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.37 4.64 USD |
-1.42
|
$4.49B 624.17M USD | $21.2K 2.95K USD | $33.06 4.6 USD | $34.07 4.74 USD | $4.49B 624.17M USD | 72.54 | $0.46 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
-4.32
|
$4.48B 622.5M USD | $178.8K 24.86K USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
-1.14
|
$4.46B 620.36M USD | $168.2K 23.39K USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| JIANXIN 300107.SZ | $7.89 1.1 USD |
-2.11
|
$4.44B 617.19M USD | $953.6K 132.59K USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.44B 617.19M USD | 394.50 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.72 1.07 USD |
-2.15
|
$4.42B 615.18M USD | $107.2K 14.91K USD | $7.71 1.07 USD | $7.9 1.1 USD | $4.42B 615.18M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-0.77
|
$4.4B 612.4M USD | $56.4K 7.84K USD | $5.14 0.71 USD | $5.21 0.72 USD | $4.4B 612.4M USD | 16.64 | $0.31 0.04 USD | |
| XINBO 003038.SZ | $18 2.5 USD |
-4.36
|
$4.39B 609.92M USD | $34.8K 4.84K USD | $17.82 2.48 USD | $18.68 2.6 USD | $4.39B 609.92M USD | 27.69 | $0.65 0.09 USD | |
| SANHE PILE 003037.SZ | $7.31 1.02 USD |
-2.01
|
$4.38B 608.9M USD | $109.8K 15.27K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.38B 608.9M USD | 60.91 | $0.12 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.05 1.26 USD |
-1.84
|
$4.38B 608.89M USD | $41.2K 5.73K USD | $9.03 1.26 USD | $9.44 1.31 USD | $4.38B 608.89M USD | 100.55 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.33 1.3 USD |
-4.41
|
$4.37B 608.22M USD | $45.13M 6.28M USD | $9.28 1.29 USD | $9.65 1.34 USD | $4.37B 608.22M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.33 1.02 USD |
+0.41
|
$4.36B 606.76M USD | $69K 9.59K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.36B 606.76M USD | 18.79 | $0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.22 3.78 USD |
-1.8
|
$4.36B 606.64M USD | $6.2K 862.07 USD | $27.04 3.76 USD | $27.74 3.86 USD | $4.36B 606.64M USD | 35.35 | $0.77 0.11 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.8 0.53 USD |
+0.26
|
$4.36B 606.34M USD | $427K 59.37K USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.36B 606.34M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.73 1.21 USD |
-0.8
|
$4.36B 606.15M USD | $142.6K 19.83K USD | $8.68 1.21 USD | $8.84 1.23 USD | $4.36B 606.15M USD | 27.28 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.35 1.86 USD |
-2.27
|
$4.3B 598.54M USD | $172.4K 23.97K USD | $13.18 1.83 USD | $13.65 1.9 USD | $4.3B 598.54M USD | 445.00 | $0.03 0.004 USD | |
| YUSSEN 002986.SZ | $11.21 1.56 USD |
-1.84
|
$4.3B 597.75M USD | $10.6K 1.47K USD | $11.26 1.57 USD | $11.41 1.59 USD | $4.3B 597.75M USD | 15.78 | $0.71 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.54 2.02 USD |
-1.76
|
$4.28B 594.44M USD | $7.65M 1.06M USD | $14.52 2.02 USD | $14.81 2.06 USD | $4.28B 594.44M USD | 76.52 | $0.19 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-2.52
|
$4.17B 579.46M USD | $28K 3.89K USD | $9.68 1.35 USD | $9.89 1.38 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.24 1.98 USD |
-1.79
|
$4.16B 577.87M USD | $29.8K 4.14K USD | $14.21 1.98 USD | $14.5 2.02 USD | $4.16B 577.87M USD | 24.55 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.99 4.31 USD |
-3.61
|
$4.15B 577.63M USD | $36.2K 5.03K USD | $30.9 4.3 USD | $32.97 4.58 USD | $4.15B 577.63M USD | 41.32 | $0.75 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
-1.44
|
$4.13B 574.65M USD | $14.6K 2.03K USD | $7.55 1.05 USD | $7.69 1.07 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
+3.51
|
$4.1B 570.75M USD | $348.8K 48.5K USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.7 3.57 USD |
-2.17
|
$4.08B 566.68M USD | $29.2K 4.06K USD | $25.5 3.55 USD | $26.26 3.65 USD | $4.08B 566.68M USD | 95.18 | $0.27 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.34B 555.09M USD | $3.39M 433.04K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.34B 555.09M USD | 0 | -$3.33 -0.4 USD | |
| Hootech Inc. 301026.SZ | $25.12 3.49 USD |
-4.56
|
$3.98B 552.81M USD | $134.4K 18.69K USD | $25.22 3.51 USD | $26.05 3.62 USD | $3.98B 552.81M USD | 33.49 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.04 0.7 USD |
-1.95
|
$3.97B 552.21M USD | $280.8K 39.04K USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.97B 552.21M USD | 55.99 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-1.03
|
$3.96B 551.15M USD | $543.8K 75.61K USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.96B 551.15M USD | 0 | -$3.04 -0.4 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.1 2.24 USD |
+0.56
|
$3.96B 550.5M USD | $207.8K 28.89K USD | $15.92 2.21 USD | $16.99 2.36 USD | $3.96B 550.5M USD | 0 | -$0.26 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.28 3.79 USD |
-1.48
|
$3.94B 547.57M USD | $12.6K 1.75K USD | $27.28 3.79 USD | $27.85 3.87 USD | $3.94B 547.57M USD | 13.77 | $1.98 0.28 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.62 0.92 USD |
-4.89
|
$3.93B 546.99M USD | $755K 104.98K USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.93B 546.99M USD | 41.37 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.46 0.48 USD |
-2.26
|
$3.93B 546.71M USD | $40.18M 5.59M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.93B 546.71M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.01 1.25 USD |
-1.21
|
$3.91B 543.2M USD | $28.23M 3.92M USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.91B 543.2M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.98 0.97 USD |
-0.29
|
$3.9B 542.36M USD | $120K 16.69K USD | $6.97 0.97 USD | $7.02 0.98 USD | $3.9B 542.36M USD | 21.15 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.66 1.62 USD |
-2.51
|
$3.87B 538.04M USD | $13K 1.81K USD | $11.65 1.62 USD | $12.02 1.67 USD | $3.87B 538.04M USD | 55.52 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.84 4.84 USD |
+2.29
|
$3.83B 532.87M USD | $447.2K 62.18K USD | $33.53 4.66 USD | $37.41 5.2 USD | $3.83B 532.87M USD | 16.91 | $2.06 0.29 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.49 1.74 USD |
-10.01
|
$3.79B 526.9M USD | $1.79M 249.05K USD | $12.49 1.74 USD | $13.84 1.92 USD | $3.79B 526.9M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.49 1.88 USD |
-2.67
|
$3.78B 525.31M USD | $112.6K 15.66K USD | $13.29 1.85 USD | $13.85 1.93 USD | $3.78B 525.31M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.44 1.45 USD |
-2.06
|
$3.77B 524.24M USD | $100.6K 13.99K USD | $10.41 1.45 USD | $10.66 1.48 USD | $3.77B 524.24M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-2.39
|
$3.76B 522.81M USD | $22.4K 3.11K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.75 0.8 USD |
-2.38
|
$3.74B 519.35M USD | $99K 13.77K USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.74B 519.35M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.51 0.77 USD |
-0.9
|
$3.72B 517.08M USD | $62.8K 8.73K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.72B 517.08M USD | 78.71 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.86 2.34 USD |
-2.32
|
$3.71B 516.05M USD | $52.6K 7.31K USD | $16.89 2.35 USD | $17.28 2.4 USD | $3.71B 516.05M USD | 54.38 | $0.31 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.47 2.85 USD |
-2.06
|
$3.69B 513.43M USD | $177.4K 24.67K USD | $19.94 2.77 USD | $21.06 2.93 USD | $3.69B 513.43M USD | 30.10 | $0.68 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.72 6.08 USD |
-3.08
|
$3.68B 511.61M USD | $7.8K 1.08K USD | $43.48 6.05 USD | $45.81 6.37 USD | $3.68B 511.61M USD | 397.45 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.9 4.3 USD |
-5.56
|
$3.68B 511.41M USD | $67K 9.32K USD | $30.93 4.3 USD | $32.38 4.5 USD | $3.68B 511.41M USD | 114.44 | $0.27 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.6 5.09 USD |
-1.88
|
$3.66B 508.9M USD | $14K 1.95K USD | $36.5 5.08 USD | $37.25 5.18 USD | $3.66B 508.9M USD | 29.51 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.87 4.01 USD |
-3.22
|
$3.65B 507.52M USD | $11K 1.53K USD | $28.6 3.98 USD | $29.89 4.16 USD | $3.65B 507.52M USD | 137.47 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $3.95 0.55 USD |
-1.25
|
$3.64B 506.16M USD | $14.63M 2.03M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.64B 506.16M USD | 197.50 | $0.02 0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.14 3.22 USD |
-4.3
|
$3.55B 492.98M USD | $131.2K 18.24K USD | $23.03 3.2 USD | $24.07 3.35 USD | $3.55B 492.98M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
+0.2
|
$3.49B 484.96M USD | $29K 4.03K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.49B 484.96M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.8 0.95 USD |
+0.44
|
$3.46B 481.2M USD | $13.2K 1.84K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.46B 481.2M USD | 0 | -$0.55 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.27 2.4 USD |
-1.76
|
$3.45B 480.26M USD | $3.6K 500.56 USD | $17.21 2.39 USD | $17.65 2.45 USD | $3.45B 480.26M USD | 0 | -$0.3 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.89 0.68 USD |
-1.61
|
$3.41B 474.6M USD | $31.2K 4.34K USD | $4.87 0.68 USD | $4.98 0.69 USD | $3.41B 474.6M USD | 81.50 | $0.06 0.008 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.5 0.9 USD |
-1.07
|
$3.38B 470.45M USD | $49K 6.81K USD | $6.47 0.9 USD | $6.56 0.91 USD | $3.38B 470.45M USD | 20.31 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.93 0.96 USD |
-3.62
|
$3.34B 464.55M USD | $597.6K 83.09K USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.34B 464.55M USD | 43.31 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.14 0.71 USD |
-1.15
|
$3.33B 463.5M USD | $51.12M 7.11M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.33B 463.5M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.8 2.34 USD |
+4.02
|
$3.23B 448.52M USD | $201.6K 28.03K USD | $15.88 2.21 USD | $16.38 2.28 USD | $3.23B 448.52M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.4 0.89 USD |
-0.78
|
$3.22B 447.86M USD | $12K 1.67K USD | $6.39 0.89 USD | $6.49 0.9 USD | $3.22B 447.86M USD | 25.60 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $31.96 4.44 USD |
-1.36
|
$3.17B 440.18M USD | $6.2K 862.07 USD | $31.7 4.41 USD | $32.46 4.51 USD | $3.17B 440.18M USD | 22.04 | $1.45 0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
-2.61
|
$3.15B 438.51M USD | $17.81M 2.48M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 336.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}