国家/地区：中国，交易所：Shanghai ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $341.91 47.54 USD |
-0.54
|
$158.37B 22.02B USD | $7.12M 989.41K USD | $334.11 46.46 USD | $343.7 47.79 USD | $158.37B 22.02B USD | 91.17 | $3.75 0.52 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.08 — |
+1.4
|
$7.58B — | $2.29M — | $1.06 — | $1.09 — | $7.58B — | 15.47 | $0.07 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.02 11.68 USD |
-0.79
|
$39.04B 5.43B USD | $8.24M 1.15M USD | $83.07 11.55 USD | $85.27 11.86 USD | $39.04B 5.43B USD | 46.67 | $1.8 0.25 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.72 19.29 USD |
+1.14
|
$35.53B 4.94B USD | $2.52M 349.8K USD | $137.4 19.1 USD | $141 19.61 USD | $35.53B 4.94B USD | 106.70 | $1.3 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.43 5.48 USD |
+1.18
|
$31.86B 4.43B USD | $6.53M 907.79K USD | $38.74 5.39 USD | $39.7 5.52 USD | $31.86B 4.43B USD | 91.69 | $0.43 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $50.53 7.03 USD |
-2.64
|
$20.53B 2.85B USD | $5.75M 799.57K USD | $49.66 6.9 USD | $51.76 7.2 USD | $20.53B 2.85B USD | 202.12 | $0.25 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.75 7.61 USD |
-1.71
|
$14.27B 1.98B USD | $2.49M 345.63K USD | $54.36 7.56 USD | $55.85 7.77 USD | $14.27B 1.98B USD | 66.76 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.01 5.42 USD |
+0.64
|
$8.01B 1.11B USD | $2.16M 299.82K USD | $38.69 5.38 USD | $39.28 5.46 USD | $8.01B 1.11B USD | 40.63 | $0.96 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.01 2.78 USD |
+1.27
|
$5.62B 781.15M USD | $3.16M 439.17K USD | $19.57 2.72 USD | $20.2 2.81 USD | $5.62B 781.15M USD | 0 | -$0.44 -0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.58 0.91 USD |
-0.9
|
$4.15B 577.35M USD | $3.76M 522.8K USD | $6.46 0.9 USD | $6.67 0.93 USD | $4.15B 577.35M USD | 0 | -$0.44 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $24.89 3.46 USD |
-2.81
|
$3.42B 476.15M USD | $3.56M 495.67K USD | $24.5 3.41 USD | $25.71 3.57 USD | $3.42B 476.15M USD | 0 | -$2.77 -0.3 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.46 2.43 USD |
-1.24
|
$2.81B 391.03M USD | $4.56M 633.81K USD | $17.2 2.39 USD | $17.76 2.47 USD | $2.81B 391.03M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.86 4.43 USD |
-2.72
|
$2.48B 344.34M USD | $2.06M 286.51K USD | $31.53 4.38 USD | $32.77 4.56 USD | $2.48B 344.34M USD | 0 | -$1.23 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}