国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.23 4.62 USD |
+0.12
|
$240.88B 33.49B USD | $100.54M 13.98M USD | $33.01 4.59 USD | $33.56 4.67 USD | $240.88B 33.49B USD | 17.21 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.81B 20.69B USD | $445.82K 57K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.81B 20.69B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.51
|
$147.79B 20.55B USD | $309.42M 43.02M USD | $3.95 0.55 USD | $3.98 0.55 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.9 3.05 USD |
+3.3
|
$109.12B 15.17B USD | $55.66M 7.74M USD | $21.3 2.96 USD | $21.92 3.05 USD | $109.12B 15.17B USD | 29.19 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.5 16.2 USD |
+2.92
|
$100.5B 13.97B USD | $33.9M 4.71M USD | $113.5 15.78 USD | $117.5 16.34 USD | $100.5B 13.97B USD | 53.68 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.44 5.34 USD |
+0.92
|
$81.43B 11.32B USD | $14.69M 2.04M USD | $37.67 5.24 USD | $38.8 5.39 USD | $81.43B 11.32B USD | 25.12 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42 5.84 USD |
-1.06
|
$80.78B 11.23B USD | $63.34M 8.81M USD | $41.71 5.8 USD | $43.09 5.99 USD | $80.78B 11.23B USD | 28.57 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.69 4.27 USD |
+0.43
|
$71.14B 9.89B USD | $23.99M 3.34M USD | $30.33 4.22 USD | $31.22 4.34 USD | $71.14B 9.89B USD | 19.80 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.88 4.02 USD |
+0.38
|
$70.16B 9.75B USD | $26.97M 3.75M USD | $28.43 3.95 USD | $29.29 4.07 USD | $70.16B 9.75B USD | 36.10 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $97.4 13.54 USD |
-0.61
|
$64.94B 9.03B USD | $8.25M 1.15M USD | $96.53 13.42 USD | $99.37 13.82 USD | $64.94B 9.03B USD | 32.57 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.39 5.06 USD |
-1.6
|
$62.08B 8.63B USD | $65.6M 9.12M USD | $36 5.01 USD | $37.69 5.24 USD | $62.08B 8.63B USD | 49.17 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.32 4.49 USD |
+0.87
|
$61.94B 8.61B USD | $9.23M 1.28M USD | $31.93 4.44 USD | $32.43 4.51 USD | $61.94B 8.61B USD | 27.15 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
+2.43
|
$59.15B 8.22B USD | $91.44M 12.71M USD | $8.25 1.15 USD | $8.45 1.17 USD | $59.15B 8.22B USD | 32.46 | $0.26 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $15.19 2.11 USD |
+3.12
|
$39.5B 5.49B USD | $8.47M 1.18M USD | $14.71 2.05 USD | $15.24 2.12 USD | $39.5B 5.49B USD | 379.75 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
+2.26
|
$39.13B 5.44B USD | $65.06M 9.05M USD | $11.51 1.6 USD | $11.8 1.64 USD | $39.13B 5.44B USD | 0 | -$0.01 -0.001 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.7 6.49 USD |
+1.79
|
$38.85B 5.4B USD | $22.76M 3.16M USD | $44.71 6.22 USD | $47 6.54 USD | $38.85B 5.4B USD | 76.55 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.42 1.59 USD |
0
|
$34.37B 4.78B USD | $25.37M 3.53M USD | $11.29 1.57 USD | $11.52 1.6 USD | $34.37B 4.78B USD | 60.10 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.42
|
$32.78B 4.56B USD | $32.75M 4.55M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.34 1.99 USD |
+2.36
|
$31.49B 4.38B USD | $16.25M 2.26M USD | $14.05 1.95 USD | $14.34 1.99 USD | $31.49B 4.38B USD | 19.12 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.81 15.69 USD |
+1.8
|
$30.85B 4.29B USD | $4.06M 565.11K USD | $110.5 15.36 USD | $113.55 15.79 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.55 4.39 USD |
+2.27
|
$29.5B 4.1B USD | $16.8M 2.34M USD | $31.07 4.32 USD | $32 4.45 USD | $29.5B 4.1B USD | 23.37 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.14 8.92 USD |
+1.63
|
$29.31B 4.08B USD | $4.19M 582.23K USD | $62.26 8.66 USD | $64.42 8.96 USD | $29.31B 4.08B USD | 49.72 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+3.67
|
$28.36B 3.94B USD | $44.1M 6.13M USD | $20.17 2.8 USD | $20.97 2.92 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.86 2.76 USD |
+1.74
|
$27.62B 3.84B USD | $38.42M 5.34M USD | $19.53 2.72 USD | $19.95 2.77 USD | $27.62B 3.84B USD | 25.46 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.78 8.03 USD |
+1.17
|
$26.2B 3.64B USD | $6.96M 967.48K USD | $56.8 7.9 USD | $58.45 8.13 USD | $26.2B 3.64B USD | 105.05 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.5 14.67 USD |
+2.63
|
$23.74B 3.3B USD | $2.86M 397.9K USD | $102.81 14.3 USD | $105.86 14.72 USD | $23.74B 3.3B USD | 21.84 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.89 4.71 USD |
+2.57
|
$23.59B 3.28B USD | $3.32M 462.21K USD | $33.1 4.6 USD | $33.89 4.71 USD | $23.59B 3.28B USD | 24.73 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
+1.91
|
$22.93B 3.19B USD | $30.36M 4.22M USD | $6.27 0.87 USD | $6.4 0.89 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.9 6.66 USD |
+1.91
|
$21.81B 3.03B USD | $6.53M 907.78K USD | $46.52 6.47 USD | $48.25 6.71 USD | $21.81B 3.03B USD | 129.45 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.96 3.75 USD |
+2.9
|
$21.74B 3.02B USD | $11.29M 1.57M USD | $26.28 3.65 USD | $27.12 3.77 USD | $21.74B 3.02B USD | 23.85 | $1.13 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.54 4.11 USD |
+10.02
|
$21.28B 2.96B USD | $69.55M 9.67M USD | $27.68 3.85 USD | $29.54 4.11 USD | $21.28B 2.96B USD | 26.85 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.98 3.06 USD |
+3.24
|
$21.27B 2.96B USD | $14.99M 2.08M USD | $21.35 2.97 USD | $21.99 3.06 USD | $21.27B 2.96B USD | 36.03 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.29 1.71 USD |
+0.74
|
$20.77B 2.89B USD | $72.65M 10.1M USD | $12.14 1.69 USD | $12.44 1.73 USD | $20.77B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
+1.7
|
$19.93B 2.77B USD | $94.57M 13.15M USD | $4.7 0.65 USD | $4.81 0.67 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
+2.38
|
$19.47B 2.71B USD | $28.33M 3.94M USD | $4.21 0.59 USD | $4.31 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
+0.98
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.97 6.11 USD |
+5.54
|
$18.63B 2.59B USD | $16.63M 2.31M USD | $41.62 5.79 USD | $44.99 6.26 USD | $18.63B 2.59B USD | 31.86 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
+0.22
|
$18.4B 2.56B USD | $14.35M 1.99M USD | $4.52 0.63 USD | $4.58 0.64 USD | $18.4B 2.56B USD | 457.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.35 0.33 USD |
+9.81
|
$17.58B 2.44B USD | $59.8M 8.31M USD | $2.13 0.3 USD | $2.18 0.3 USD | $17.58B 2.44B USD | 7.34 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.13 5.02 USD |
+3.41
|
$17.18B 2.39B USD | $12.44M 1.73M USD | $34.06 4.74 USD | $36.2 5.03 USD | $17.18B 2.39B USD | 72.26 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
+5.12
|
$16.91B 2.35B USD | $39.15M 5.44M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.06 6.4 USD |
+8.89
|
$16.88B 2.35B USD | $17.4M 2.42M USD | $42.5 5.91 USD | $46.18 6.42 USD | $16.88B 2.35B USD | 62.24 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+3.26
|
$16.33B 2.27B USD | $93.38M 12.98M USD | $5.82 0.81 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.81 3.17 USD |
+8.26
|
$16.3B 2.27B USD | $42.61M 5.93M USD | $20.9 2.91 USD | $23.11 3.21 USD | $16.3B 2.27B USD | 50.68 | $0.45 0.06 USD | |
| CASTECH Inc. 002222.SZ | $33.44 4.65 USD |
+0.57
|
$15.73B 2.19B USD | $9.05M 1.26M USD | $33.14 4.61 USD | $33.5 4.66 USD | $15.73B 2.19B USD | 71.14 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.44 1.87 USD |
+1.9
|
$15.55B 2.16B USD | $8.98M 1.25M USD | $13.2 1.84 USD | $13.45 1.87 USD | $15.55B 2.16B USD | 46.34 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.88 0.82 USD |
+2.44
|
$14.69B 2.04B USD | $40.01M 5.56M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.69B 2.04B USD | 36.75 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.56 1.61 USD |
+2.21
|
$14.05B 1.95B USD | $26.13M 3.63M USD | $11.31 1.57 USD | $11.64 1.62 USD | $14.05B 1.95B USD | 115.60 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.84 4.71 USD |
+0.95
|
$13.94B 1.94B USD | $8.38M 1.17M USD | $32.81 4.56 USD | $33.99 4.73 USD | $13.94B 1.94B USD | 54.58 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.23 3.79 USD |
+5.09
|
$13.3B 1.85B USD | $38.59M 5.37M USD | $26.01 3.62 USD | $27.79 3.86 USD | $13.3B 1.85B USD | 389.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.35 2.97 USD |
+3.44
|
$13.13B 1.83B USD | $36.11M 5.02M USD | $20.72 2.88 USD | $21.83 3.04 USD | $13.13B 1.83B USD | 177.91 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.94 1.24 USD |
+1.48
|
$12.49B 1.74B USD | $11.89M 1.65M USD | $8.8 1.22 USD | $8.99 1.25 USD | $12.49B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.53
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $3.56 0.49 USD | $3.65 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
+2.59
|
$12.06B 1.68B USD | $59.19M 8.23M USD | $4.23 0.59 USD | $4.35 0.6 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.94 1.52 USD |
+1.58
|
$11.83B 1.64B USD | $17.43M 2.42M USD | $10.77 1.5 USD | $10.96 1.52 USD | $11.83B 1.64B USD | 45.58 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.13 2.8 USD |
+5.45
|
$11.71B 1.63B USD | $24.66M 3.43M USD | $19.04 2.65 USD | $20.35 2.83 USD | $11.71B 1.63B USD | 52.97 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.43 13.27 USD |
+2.87
|
$11.66B 1.62B USD | $933.32K 129.77K USD | $92.74 12.89 USD | $95.56 13.29 USD | $11.66B 1.62B USD | 85.20 | $1.12 0.16 USD | |
| MLS Co., Ltd. 002745.SZ | $7.82 1.09 USD |
+2.09
|
$11.61B 1.61B USD | $17.29M 2.4M USD | $7.68 1.07 USD | $7.83 1.09 USD | $11.61B 1.61B USD | 34.00 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.69 1.9 USD |
+1.11
|
$11.47B 1.59B USD | $25.97M 3.61M USD | $13.46 1.87 USD | $13.75 1.91 USD | $11.47B 1.59B USD | 152.11 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.51 1.46 USD |
+5.52
|
$11.13B 1.55B USD | $72.93M 10.14M USD | $10.25 1.43 USD | $10.56 1.47 USD | $11.13B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.61 4.26 USD |
+2.75
|
$11.01B 1.53B USD | $24.04M 3.34M USD | $29.51 4.1 USD | $30.74 4.27 USD | $11.01B 1.53B USD | 24.10 | $1.27 0.18 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.71 3.44 USD |
+2.57
|
$11.01B 1.53B USD | $2.48M 345.22K USD | $24.07 3.35 USD | $24.85 3.46 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
+3.24
|
$10.92B 1.52B USD | $3.48M 483.37K USD | $57.61 8.01 USD | $60.18 8.37 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.8 6.51 USD |
+1.23
|
$10.81B 1.5B USD | $6.63M 921.32K USD | $45.55 6.33 USD | $47.08 6.55 USD | $10.81B 1.5B USD | 75.48 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
+2.87
|
$10.49B 1.46B USD | $19.14M 2.66M USD | $10.82 1.5 USD | $11.12 1.55 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.45 11.05 USD |
+2.27
|
$10.47B 1.46B USD | $3.47M 483.16K USD | $78 10.85 USD | $80.99 11.26 USD | $10.47B 1.46B USD | 60.18 | $1.32 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.15 1.69 USD |
+0.75
|
$10.27B 1.43B USD | $52.81M 7.34M USD | $12.07 1.68 USD | $12.33 1.71 USD | $10.27B 1.43B USD | 242.99 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.97 3.47 USD |
+0.52
|
$10.25B 1.43B USD | $5.4M 751.07K USD | $24.61 3.42 USD | $25.25 3.51 USD | $10.25B 1.43B USD | 50.95 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.25 5.87 USD |
+2.15
|
$10.25B 1.43B USD | $4.73M 657.21K USD | $41.36 5.75 USD | $42.32 5.88 USD | $10.25B 1.43B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+0.94
|
$9.71B 1.35B USD | $95.17M 13.23M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.53 1.33 USD |
+2.36
|
$9.52B 1.32B USD | $22.07M 3.07M USD | $9.29 1.29 USD | $9.56 1.33 USD | $9.52B 1.32B USD | 21.17 | $0.45 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
+1.28
|
$9.27B 1.29B USD | $4.69M 651.57K USD | $28.82 4.01 USD | $29.39 4.09 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.53 1.46 USD |
+3.24
|
$9.26B 1.29B USD | $20.33M 2.83M USD | $10.24 1.42 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 27.71 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.23 2.12 USD |
+8.24
|
$9.18B 1.28B USD | $55.74M 7.75M USD | $14.09 1.96 USD | $15.47 2.15 USD | $9.18B 1.28B USD | 39.05 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.09 1.26 USD |
+1.11
|
$9.07B 1.26B USD | $7.25M 1.01M USD | $8.99 1.25 USD | $9.11 1.27 USD | $9.07B 1.26B USD | 82.63 | $0.11 0.02 USD | |
| HENGMINGDA 002947.SZ | $34.67 4.82 USD |
+2.79
|
$8.88B 1.24B USD | $5.52M 767.1K USD | $33.68 4.68 USD | $35.06 4.87 USD | $8.88B 1.24B USD | 17.16 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.3 3.8 USD |
+0.18
|
$8.82B 1.23B USD | $15.51M 2.16M USD | $26.92 3.74 USD | $27.48 3.82 USD | $8.82B 1.23B USD | 59.34 | $0.46 0.06 USD | |
| TIANTONG 600330.SS | $7.1 0.99 USD |
+2.01
|
$8.76B 1.22B USD | $18.74M 2.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $8.76B 1.22B USD | 88.75 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.5 3.13 USD |
+2.79
|
$8.65B 1.2B USD | $9.92M 1.38M USD | $21.89 3.04 USD | $22.56 3.14 USD | $8.65B 1.2B USD | 20.64 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.05 0.84 USD |
+1.34
|
$8.52B 1.18B USD | $31.66M 4.4M USD | $5.95 0.83 USD | $6.06 0.84 USD | $8.52B 1.18B USD | 24.19 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.45 1.04 USD |
+2.19
|
$8.46B 1.18B USD | $70.03M 9.74M USD | $7.25 1.01 USD | $7.45 1.04 USD | $8.46B 1.18B USD | 149.00 | $0.05 0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.78 3.72 USD |
+1.32
|
$8.43B 1.17B USD | $2.45M 341.04K USD | $26.44 3.68 USD | $26.85 3.73 USD | $8.43B 1.17B USD | 40.57 | $0.66 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.3 7.41 USD |
+4.14
|
$8.38B 1.16B USD | $4.12M 572.88K USD | $50.98 7.09 USD | $53.97 7.5 USD | $8.38B 1.16B USD | 32.30 | $1.65 0.23 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.48 2.15 USD |
+1.71
|
$7.96B 1.11B USD | $5.77M 801.96K USD | $15.25 2.12 USD | $15.51 2.16 USD | $7.96B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.24 1.42 USD |
+1.19
|
$7.84B 1.09B USD | $44.97M 6.25M USD | $10.01 1.39 USD | $10.32 1.43 USD | $7.84B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+2
|
$7.8B 1.08B USD | $20.34M 2.83M USD | $6.99 0.97 USD | $7.15 0.99 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.65 1.76 USD |
+10
|
$7.75B 1.08B USD | $241.42M 33.57M USD | $11.31 1.57 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.89 2.07 USD |
+0.88
|
$7.47B 1.04B USD | $2.99M 416.27K USD | $14.65 2.04 USD | $14.99 2.08 USD | $7.47B 1.04B USD | 17.93 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.95 5.28 USD |
+1.99
|
$7.36B 1.02B USD | $3.85M 535.17K USD | $37.21 5.17 USD | $37.98 5.28 USD | $7.36B 1.02B USD | 74.41 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
+1.91
|
$7.16B 996.11M USD | $12.14M 1.69M USD | $9.95 1.38 USD | $10.15 1.41 USD | $7.16B 996.11M USD | 21.59 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.22 3.23 USD |
+2.2
|
$6.95B 966.99M USD | $11.6M 1.61M USD | $22.63 3.15 USD | $23.23 3.23 USD | $6.95B 966.99M USD | 29.76 | $0.78 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.33 0.74 USD |
+2.5
|
$6.92B 962.78M USD | $35.53M 4.94M USD | $5.2 0.72 USD | $5.36 0.75 USD | $6.92B 962.78M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.23 1.28 USD |
-0.54
|
$6.72B 934.29M USD | $22.37M 3.11M USD | $9.18 1.28 USD | $9.38 1.3 USD | $6.72B 934.29M USD | 83.90 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+1.11
|
$6.61B 918.57M USD | $1.28M 177.78K USD | $16.17 2.25 USD | $16.5 2.29 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
+2.75
|
$6.49B 902.36M USD | $3.81M 529.9K USD | $10.5 1.46 USD | $10.83 1.51 USD | $6.49B 902.36M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.62 4.67 USD |
+2.25
|
$6.44B 894.87M USD | $13.16M 1.83M USD | $32.58 4.53 USD | $33.62 4.67 USD | $6.44B 894.87M USD | 160.09 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.14 2.11 USD |
+3.06
|
$6.07B 844.43M USD | $3.54M 491.99K USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.07B 844.43M USD | 25.66 | $0.59 0.08 USD | |
| HITEVISION 002955.SZ | $24.51 3.41 USD |
+0.86
|
$5.8B 806.46M USD | $3.6M 500.7K USD | $24.33 3.38 USD | $24.75 3.44 USD | $5.8B 806.46M USD | 29.17 | $0.84 0.12 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.9 5.27 USD |
+3.3
|
$5.76B 800.41M USD | $5.39M 748.95K USD | $36.78 5.11 USD | $38.08 5.29 USD | $5.76B 800.41M USD | 252.66 | $0.15 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.84 3.04 USD |
+2.39
|
$5.67B 788.52M USD | $8.31M 1.16M USD | $21.33 2.97 USD | $21.99 3.06 USD | $5.67B 788.52M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}