国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.55 4.53 USD |
+5.92
|
$235.9B 32.8B USD | $203.57M 28.31M USD | $29.64 4.12 USD | $32.55 4.53 USD | $235.9B 32.8B USD | 18.49 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-0.79
|
$140.61B 19.55B USD | $299.6M 41.66M USD | $3.73 0.52 USD | $3.78 0.53 USD | $140.61B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
-0.78
|
$148.51B 18.99B USD | $910.1K 116.37K USD | $2.53 0.32 USD | $2.57 0.33 USD | $148.51B 18.99B USD | 18.21 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.85 2.76 USD |
+4.25
|
$98.91B 13.75B USD | $89.03M 12.38M USD | $18.56 2.58 USD | $20.06 2.79 USD | $98.91B 13.75B USD | 27.19 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.78 6.09 USD |
+2.41
|
$92.74B 12.89B USD | $15.8M 2.2M USD | $42.21 5.87 USD | $44 6.12 USD | $92.74B 12.89B USD | 27.70 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.88 4.99 USD |
+2.81
|
$68.76B 9.56B USD | $6.83M 949.29K USD | $34.8 4.84 USD | $35.89 4.99 USD | $68.76B 9.56B USD | 33.84 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
+5.9
|
$68.63B 9.54B USD | $25.96M 3.61M USD | $27.02 3.76 USD | $29.7 4.13 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $69.84 9.71 USD |
+3.53
|
$60.25B 8.38B USD | $52.95M 7.36M USD | $65.11 9.05 USD | $70.76 9.84 USD | $60.25B 8.38B USD | 52.11 | $1.34 0.19 USD | |
| SYTECH 600183.SS | $23.49 3.27 USD |
+1.69
|
$57.07B 7.93B USD | $27.56M 3.83M USD | $22.7 3.16 USD | $23.66 3.29 USD | $57.07B 7.93B USD | 32.17 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.9 15.28 USD |
+2
|
$56.37B 7.84B USD | $7.14M 992.98K USD | $106.01 14.74 USD | $111.6 15.52 USD | $56.37B 7.84B USD | 30.02 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.56 3.83 USD |
+1.14
|
$52.99B 7.37B USD | $50.64M 7.04M USD | $26.68 3.71 USD | $27.86 3.87 USD | $52.99B 7.37B USD | 20.41 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.28 1.01 USD |
+3.12
|
$51.02B 7.09B USD | $159.45M 22.17M USD | $6.83 0.95 USD | $7.3 1.02 USD | $51.02B 7.09B USD | 29.12 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.63 3.42 USD |
+4.01
|
$42.02B 5.84B USD | $94.13M 13.09M USD | $22.98 3.2 USD | $24.8 3.45 USD | $42.02B 5.84B USD | 24.87 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $80.94M 11.25M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+4.4
|
$37.6B 5.23B USD | $11.68M 1.62M USD | $13.69 1.9 USD | $14.65 2.04 USD | $37.6B 5.23B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.42 15.91 USD |
+1.49
|
$31.29B 4.35B USD | $3.02M 420.2K USD | $111.63 15.52 USD | $117.82 16.38 USD | $31.29B 4.35B USD | 21.67 | $5.28 0.73 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.43 1.87 USD |
+1.28
|
$29.49B 4.1B USD | $22.04M 3.06M USD | $13.07 1.82 USD | $13.6 1.89 USD | $29.49B 4.1B USD | 17.90 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.19B 4.06B USD | $34.82M 4.84M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-0.53
|
$28.54B 3.97B USD | $22M 3.06M USD | $9.36 1.3 USD | $9.55 1.33 USD | $28.54B 3.97B USD | 72.84 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.84 2.9 USD |
+2.26
|
$28.25B 3.93B USD | $67.54M 9.39M USD | $19.94 2.77 USD | $20.95 2.91 USD | $28.25B 3.93B USD | 38.59 | $0.54 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.74 8.17 USD |
+2.66
|
$26.72B 3.72B USD | $8.28M 1.15M USD | $54.49 7.58 USD | $59.76 8.31 USD | $26.72B 3.72B USD | 45.18 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.61 3.98 USD |
+2.62
|
$26.69B 3.71B USD | $17.59M 2.45M USD | $27.32 3.8 USD | $28.75 4 USD | $26.69B 3.71B USD | 21.51 | $1.33 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $57.04 7.93 USD |
+4.36
|
$26.06B 3.62B USD | $5.7M 793.07K USD | $54.28 7.55 USD | $57.4 7.98 USD | $26.06B 3.62B USD | 75.05 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $56.37 7.84 USD |
+2.85
|
$25.56B 3.55B USD | $12.86M 1.79M USD | $54.31 7.55 USD | $57.33 7.97 USD | $25.56B 3.55B USD | 71.35 | $0.79 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.38 2.56 USD |
+4.44
|
$25.56B 3.55B USD | $44.16M 6.14M USD | $17.36 2.41 USD | $18.45 2.57 USD | $25.56B 3.55B USD | 24.50 | $0.75 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
+1.41
|
$23.5B 3.27B USD | $2.96M 412.12K USD | $32.86 4.57 USD | $33.88 4.71 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
+1.4
|
$23.5B 3.27B USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.58 0.91 USD | $23.5B 3.27B USD | 14.88 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $53.2 7.4 USD |
+3.28
|
$22.55B 3.13B USD | $3.95M 549.7K USD | $50.8 7.06 USD | $53.59 7.45 USD | $22.55B 3.13B USD | 40.00 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.38 13.4 USD |
+1.69
|
$21.69B 3.02B USD | $1.47M 204.31K USD | $94.11 13.09 USD | $96.68 13.44 USD | $21.69B 3.02B USD | 20.86 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.4 3.67 USD |
+4.68
|
$21.29B 2.96B USD | $7.64M 1.06M USD | $25 3.48 USD | $26.44 3.68 USD | $21.29B 2.96B USD | 25.14 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+2.71
|
$20.6B 2.86B USD | $36.55M 5.08M USD | $4.39 0.61 USD | $4.56 0.63 USD | $20.6B 2.86B USD | 12.29 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.36 3.39 USD |
+1.41
|
$20.26B 2.82B USD | $9.76M 1.36M USD | $23.69 3.29 USD | $24.58 3.42 USD | $20.26B 2.82B USD | 60.89 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.82
|
$19.69B 2.74B USD | $23.35M 3.25M USD | $4.78 0.66 USD | $4.99 0.69 USD | $19.69B 2.74B USD | 61.12 | $0.08 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $41.57 5.78 USD |
+2.49
|
$19.2B 2.67B USD | $10.43M 1.45M USD | $39.8 5.53 USD | $42.06 5.85 USD | $19.2B 2.67B USD | 96.67 | $0.43 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.81 2.75 USD |
+1.28
|
$19.17B 2.67B USD | $16.04M 2.23M USD | $19.17 2.67 USD | $19.86 2.76 USD | $19.17B 2.67B USD | 35.37 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.95 1.52 USD |
+3.89
|
$18.5B 2.57B USD | $40.89M 5.69M USD | $10.37 1.44 USD | $11.06 1.54 USD | $18.5B 2.57B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.28 3.52 USD |
+4.03
|
$18.21B 2.53B USD | $20.31M 2.82M USD | $23.85 3.32 USD | $25.34 3.52 USD | $18.21B 2.53B USD | 25.53 | $0.99 0.14 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+1.66
|
$17.93B 2.49B USD | $52.22M 7.26M USD | $4.15 0.58 USD | $4.32 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $41.47 5.77 USD |
+4.65
|
$17.08B 2.37B USD | $14.66M 2.04M USD | $39.35 5.47 USD | $41.77 5.81 USD | $17.08B 2.37B USD | 49.36 | $0.84 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.41 0.75 USD |
-0.37
|
$16.77B 2.33B USD | $5.08M 705.78K USD | $5.33 0.74 USD | $5.5 0.76 USD | $16.77B 2.33B USD | 24.59 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.87 1.79 USD |
+3.04
|
$16.05B 2.23B USD | $31.46M 4.37M USD | $12.3 1.71 USD | $12.88 1.79 USD | $16.05B 2.23B USD | 23.39 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.88 0.82 USD |
+2.08
|
$15.95B 2.22B USD | $70.5M 9.8M USD | $5.7 0.79 USD | $5.89 0.82 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $33.01 4.59 USD |
+4.99
|
$15.52B 2.16B USD | $13.37M 1.86M USD | $30.96 4.3 USD | $33.2 4.62 USD | $15.52B 2.16B USD | 73.35 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
+0.98
|
$15.41B 2.14B USD | $16.45M 2.29M USD | $2.02 0.28 USD | $2.07 0.29 USD | $15.41B 2.14B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.14 1.83 USD |
+3.06
|
$15.2B 2.11B USD | $12.72M 1.77M USD | $12.69 1.76 USD | $13.19 1.83 USD | $15.2B 2.11B USD | 46.92 | $0.28 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $63.7 8.86 USD |
+4.64
|
$14.72B 2.05B USD | $15.02M 2.09M USD | $59.51 8.27 USD | $65.13 9.06 USD | $14.72B 2.05B USD | 95.07 | $0.67 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.8 2.75 USD |
+1.8
|
$14.15B 1.97B USD | $10.9M 1.52M USD | $19.41 2.7 USD | $20.05 2.79 USD | $14.15B 1.97B USD | 47.14 | $0.42 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.88 4.02 USD |
+1.97
|
$14.1B 1.96B USD | $27.56M 3.83M USD | $28.06 3.9 USD | $29.18 4.06 USD | $14.1B 1.96B USD | 240.66 | $0.12 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.58 5.5 USD |
+2.54
|
$13.64B 1.9B USD | $5.84M 812.49K USD | $38.35 5.33 USD | $39.66 5.51 USD | $13.64B 1.9B USD | 42.55 | $0.93 0.13 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.22 1.56 USD |
-0.09
|
$13.64B 1.9B USD | $20.28M 2.82M USD | $11.12 1.55 USD | $11.42 1.59 USD | $13.64B 1.9B USD | 1122.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+1.13
|
$13.39B 1.86B USD | $26.29M 3.66M USD | $5.19 0.72 USD | $5.4 0.75 USD | $13.39B 1.86B USD | 59.55 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.5 2.99 USD |
+6.02
|
$13.22B 1.84B USD | $78.84M 10.96M USD | $20.11 2.8 USD | $21.88 3.04 USD | $13.22B 1.84B USD | 358.33 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
+2.59
|
$12.06B 1.68B USD | $58.53M 8.14M USD | $4.17 0.58 USD | $4.39 0.61 USD | $12.06B 1.68B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+4.29
|
$11.92B 1.66B USD | $23.34M 3.25M USD | $7.64 1.06 USD | $8.04 1.12 USD | $11.92B 1.66B USD | 27.68 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.45 9.1 USD |
+1.63
|
$11.91B 1.66B USD | $737.7K 102.57K USD | $63.51 8.83 USD | $65.87 9.16 USD | $11.91B 1.66B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.4 1.17 USD |
+1.2
|
$11.73B 1.63B USD | $12.14M 1.69M USD | $8.16 1.13 USD | $8.42 1.17 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.27 0.45 USD |
+3.15
|
$10.9B 1.52B USD | $5.89M 818.79K USD | $3.13 0.44 USD | $3.29 0.46 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.46 3.4 USD |
+2.56
|
$10.89B 1.51B USD | $4.67M 649.82K USD | $23.5 3.27 USD | $24.58 3.42 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.83 1.78 USD |
-1.61
|
$10.75B 1.49B USD | $24.45M 3.4M USD | $12.62 1.75 USD | $13.16 1.83 USD | $10.75B 1.49B USD | 38.87 | $0.33 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.1 6.13 USD |
-0.45
|
$10.7B 1.49B USD | $3.78M 525.38K USD | $43.05 5.99 USD | $44.18 6.14 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.4 2.56 USD |
+3.95
|
$10.67B 1.48B USD | $11.46M 1.59M USD | $18.09 2.52 USD | $18.77 2.61 USD | $10.67B 1.48B USD | 65.71 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.7 1.35 USD |
+2
|
$10.28B 1.43B USD | $27.92M 3.88M USD | $9.41 1.31 USD | $9.75 1.36 USD | $10.28B 1.43B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.47 1.32 USD |
+1.83
|
$10.24B 1.42B USD | $10.63M 1.48M USD | $9.15 1.27 USD | $9.49 1.32 USD | $10.24B 1.42B USD | 39.45 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.84 1.65 USD |
+4.69
|
$10.01B 1.39B USD | $34.74M 4.83M USD | $11.12 1.55 USD | $11.88 1.65 USD | $10.01B 1.39B USD | 1184.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.06 3.76 USD |
+0.04
|
$9.73B 1.35B USD | $8.19M 1.14M USD | $26.21 3.64 USD | $27.21 3.78 USD | $9.73B 1.35B USD | 25.77 | $1.05 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.3 10.75 USD |
+2.79
|
$9.45B 1.31B USD | $825.63K 114.8K USD | $73.38 10.2 USD | $78.18 10.87 USD | $9.45B 1.31B USD | 78.08 | $0.99 0.14 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.14 0.58 USD |
+1.22
|
$9.39B 1.31B USD | $47.38M 6.59M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.39B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.66 3.98 USD |
-3.34
|
$9.26B 1.29B USD | $20.73M 2.88M USD | $28.44 3.95 USD | $30.4 4.23 USD | $9.26B 1.29B USD | 62.30 | $0.46 0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.68 9.69 USD |
+5.61
|
$9.18B 1.28B USD | $5.18M 720.56K USD | $64.01 8.9 USD | $70.97 9.87 USD | $9.18B 1.28B USD | 40.51 | $1.72 0.24 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.09 1.4 USD |
+2.75
|
$8.87B 1.23B USD | $13.74M 1.91M USD | $9.7 1.35 USD | $10.15 1.41 USD | $8.87B 1.23B USD | 26.55 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.54 2.02 USD |
+3.42
|
$8.77B 1.22B USD | $34.98M 4.86M USD | $13.8 1.92 USD | $14.68 2.04 USD | $8.77B 1.22B USD | 37.28 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.01 1.53 USD |
+1.19
|
$8.46B 1.18B USD | $4.13M 574.57K USD | $10.61 1.48 USD | $11.02 1.53 USD | $8.46B 1.18B USD | 45.87 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.29 1.15 USD |
+3.37
|
$8.28B 1.15B USD | $12.41M 1.73M USD | $7.9 1.1 USD | $8.29 1.15 USD | $8.28B 1.15B USD | 18.84 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.05 1.26 USD |
+1.23
|
$8.27B 1.15B USD | $9.01M 1.25M USD | $8.78 1.22 USD | $9.05 1.26 USD | $8.27B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.6 0.92 USD |
+2.48
|
$8.14B 1.13B USD | $13.47M 1.87M USD | $6.38 0.89 USD | $6.6 0.92 USD | $8.14B 1.13B USD | 47.14 | $0.14 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.77 0.8 USD |
+2.85
|
$8.13B 1.13B USD | $23.26M 3.23M USD | $5.54 0.77 USD | $5.78 0.8 USD | $8.13B 1.13B USD | 28.85 | $0.2 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.78 2.19 USD |
+0.57
|
$8.11B 1.13B USD | $6M 833.85K USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.11B 1.13B USD | 11.35 | $1.39 0.19 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.91 0.96 USD |
+4.55
|
$7.84B 1.09B USD | $44.51M 6.19M USD | $6.45 0.9 USD | $7.03 0.98 USD | $7.84B 1.09B USD | 115.16 | $0.06 0.008 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.23 2.81 USD |
+0.3
|
$7.78B 1.08B USD | $4.2M 584.41K USD | $19.81 2.75 USD | $20.29 2.82 USD | $7.78B 1.08B USD | 17.43 | $1.16 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.21 4.2 USD |
+2.97
|
$7.74B 1.08B USD | $10.47M 1.46M USD | $28.28 3.93 USD | $30.56 4.25 USD | $7.74B 1.08B USD | 15.81 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.76 3.3 USD |
+7.07
|
$7.54B 1.05B USD | $6.91M 960.58K USD | $21.82 3.03 USD | $23.89 3.32 USD | $7.54B 1.05B USD | 21.21 | $1.12 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.8 7.2 USD |
+2.23
|
$7.28B 1.01B USD | $2.82M 391.52K USD | $50.98 7.09 USD | $53.33 7.42 USD | $7.28B 1.01B USD | 32.99 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.02 2.37 USD |
+2.47
|
$6.99B 971.89M USD | $3.72M 517.84K USD | $16.16 2.25 USD | $17.16 2.39 USD | $6.99B 971.89M USD | 46.00 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.13 3.63 USD |
+7.66
|
$6.97B 969.34M USD | $5.11M 710.75K USD | $23.6 3.28 USD | $26.88 3.74 USD | $6.97B 969.34M USD | 43.54 | $0.6 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.33 4.91 USD |
+1
|
$6.86B 953.25M USD | $2.88M 400.01K USD | $34.4 4.78 USD | $35.48 4.93 USD | $6.86B 953.25M USD | 25.23 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.27 0.87 USD |
+0.97
|
$6.84B 951.23M USD | $13.14M 1.83M USD | $6.12 0.85 USD | $6.29 0.87 USD | $6.84B 951.23M USD | 78.37 | $0.08 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.04 1.81 USD |
+0.08
|
$6.55B 910.21M USD | $1.92M 267.19K USD | $12.8 1.78 USD | $13.19 1.83 USD | $6.55B 910.21M USD | 19.17 | $0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | $21.74 3.02 USD |
+2.89
|
$6.51B 905.36M USD | $8.83M 1.23M USD | $20.8 2.89 USD | $21.88 3.04 USD | $6.51B 905.36M USD | 42.62 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.01 0.7 USD |
+2.04
|
$6.51B 904.98M USD | $23.12M 3.21M USD | $4.82 0.67 USD | $5.06 0.7 USD | $6.51B 904.98M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.22 1.28 USD |
+1.65
|
$6.51B 904.84M USD | $12.57M 1.75M USD | $8.93 1.24 USD | $9.23 1.28 USD | $6.51B 904.84M USD | 17.39 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $52.25 7.27 USD |
+20
|
$5.96B 829.36M USD | $8.54M 1.19M USD | $43.46 6.04 USD | $52.25 7.27 USD | $5.96B 829.36M USD | 45.43 | $1.15 0.16 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.92 3.19 USD |
+2.23
|
$5.96B 828.36M USD | $10.23M 1.42M USD | $21.86 3.04 USD | $23.12 3.21 USD | $5.96B 828.36M USD | 95.50 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.21 1.98 USD |
+0.35
|
$5.73B 796.88M USD | $1.31M 181.52K USD | $14.06 1.95 USD | $14.33 1.99 USD | $5.73B 796.88M USD | 32.29 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.99 1.95 USD |
+1.45
|
$5.61B 780.29M USD | $2.63M 365.32K USD | $13.63 1.9 USD | $13.99 1.95 USD | $5.61B 780.29M USD | 24.54 | $0.57 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.61 1.06 USD |
+2.15
|
$5.54B 770.31M USD | $5.46M 758.48K USD | $7.36 1.02 USD | $7.64 1.06 USD | $5.54B 770.31M USD | 253.66 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.04 1.26 USD |
+1.23
|
$5.42B 753.21M USD | $3.09M 430.3K USD | $8.85 1.23 USD | $9.06 1.26 USD | $5.42B 753.21M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.16 3.78 USD |
+2.07
|
$5.15B 715.84M USD | $2.53M 351.71K USD | $25.83 3.59 USD | $27.21 3.78 USD | $5.15B 715.84M USD | 169.75 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.46 1.18 USD |
+1.56
|
$5.02B 697.54M USD | $18.63M 2.59M USD | $8.2 1.14 USD | $8.47 1.18 USD | $5.02B 697.54M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.93 5.83 USD |
+5.01
|
$4.9B 681.17M USD | $4.52M 628.02K USD | $39 5.42 USD | $42.48 5.91 USD | $4.9B 681.17M USD | 0 | -$0.02 -0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
+1.64
|
$4.86B 675.22M USD | $4.54M 631.89K USD | $21.08 2.93 USD | $21.98 3.06 USD | $4.86B 675.22M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}