ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (196)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (196)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (65)
- Shenzhen (131)
เทคโนโลยี (196)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (196)
ชิ้นส่วนอิเล็กทรอนิกส์ (196)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (71)
- ซอฟต์แวร์ - แอปพลิเคชัน (39)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (104)
- ฮาร์ดแวร์คอมพิวเตอร์ (23)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (196)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (40)
- เซมิคอนดักเตอร์ (67)
- พลังงานแสงอาทิตย์ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.33 4.36 USD |
-1.6
|
$227.11B 31.58B USD | $48.75M 6.78M USD | $31.2 4.34 USD | $31.98 4.45 USD | $227.11B 31.58B USD | 16.23 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-1.15
|
$157.45B 20.13B USD | $240.9K 30.8K USD | $2.59 0.33 USD | $2.61 0.33 USD | $157.45B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-1.27
|
$144.13B 20.04B USD | $176.64M 24.56M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.13B 20.04B USD | 25.86 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.95 2.91 USD |
-2.69
|
$104.39B 14.51B USD | $22.44M 3.12M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.39B 14.51B USD | 27.93 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.09 14.61 USD |
-0.87
|
$90.66B 12.61B USD | $27.05M 3.76M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.66B 12.61B USD | 48.42 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.37 5.34 USD |
+0.1
|
$81.28B 11.3B USD | $5.54M 769.91K USD | $38.27 5.32 USD | $38.58 5.36 USD | $81.28B 11.3B USD | 25.07 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.72 5.38 USD |
+1.76
|
$74.47B 10.36B USD | $41.04M 5.71M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.47B 10.36B USD | 26.34 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $29.94 4.16 USD |
-0.73
|
$69.4B 9.65B USD | $7.59M 1.06M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.4B 9.65B USD | 19.31 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.08 3.9 USD |
-0.25
|
$68.22B 9.49B USD | $11.63M 1.62M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.22B 9.49B USD | 35.10 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.33 13.26 USD |
-0.65
|
$63.56B 8.84B USD | $4.45M 618.19K USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.56B 8.84B USD | 31.98 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.65 4.4 USD |
-2.34
|
$60.66B 8.43B USD | $7.83M 1.09M USD | $31.63 4.4 USD | $32.4 4.51 USD | $60.66B 8.43B USD | 26.59 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.15 1.13 USD |
-2.74
|
$57.12B 7.94B USD | $90.07M 12.52M USD | $8.14 1.13 USD | $8.37 1.16 USD | $57.12B 7.94B USD | 31.34 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.79 4.42 USD |
-0.56
|
$54.23B 7.54B USD | $29.79M 4.14M USD | $31.48 4.38 USD | $32.56 4.53 USD | $54.23B 7.54B USD | 42.95 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.84 1.65 USD |
-1.91
|
$39.43B 5.48B USD | $53.22M 7.4M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.43B 5.48B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.19 1.97 USD |
-4.38
|
$36.9B 5.13B USD | $8.95M 1.24M USD | $14.13 1.96 USD | $14.81 2.06 USD | $36.9B 5.13B USD | 354.75 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.73 5.94 USD |
+2.3
|
$35.54B 4.94B USD | $13.48M 1.87M USD | $41.55 5.78 USD | $43.86 6.1 USD | $35.54B 4.94B USD | 70.04 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.29 0.32 USD |
-3.38
|
$31.68B 4.4B USD | $74.2M 10.32M USD | $2.28 0.32 USD | $2.37 0.33 USD | $31.68B 4.4B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.42 1.45 USD |
+0.39
|
$31.36B 4.36B USD | $23.63M 3.29M USD | $10.19 1.42 USD | $10.58 1.47 USD | $31.36B 4.36B USD | 54.84 | $0.19 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.92 1.94 USD |
-2.73
|
$30.57B 4.25B USD | $9.73M 1.35M USD | $13.88 1.93 USD | $14.4 2 USD | $30.57B 4.25B USD | 18.55 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.39 4.5 USD |
-2.38
|
$30.28B 4.21B USD | $8.05M 1.12M USD | $32.33 4.5 USD | $33.88 4.71 USD | $30.28B 4.21B USD | 23.99 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.91 15.14 USD |
-2
|
$29.79B 4.14B USD | $1.25M 173.3K USD | $108.57 15.1 USD | $111.13 15.45 USD | $29.79B 4.14B USD | 19.04 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.73 2.88 USD |
-1.05
|
$28.11B 3.91B USD | $38.71M 5.38M USD | $20.42 2.84 USD | $21 2.92 USD | $28.11B 3.91B USD | 44.10 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.08 8.49 USD |
+0.79
|
$27.85B 3.87B USD | $3.47M 482.32K USD | $60.2 8.37 USD | $61.9 8.61 USD | $27.85B 3.87B USD | 46.98 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.4 8.12 USD |
-2.6
|
$26.49B 3.68B USD | $7.71M 1.07M USD | $58.4 8.12 USD | $60.96 8.48 USD | $26.49B 3.68B USD | 104.28 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.81 2.62 USD |
-2.18
|
$26.16B 3.64B USD | $17.83M 2.48M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.16B 3.64B USD | 24.11 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.32 4.63 USD |
-1.77
|
$23.19B 3.22B USD | $1.59M 221.45K USD | $33.15 4.61 USD | $34 4.73 USD | $23.19B 3.22B USD | 24.32 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.88 14.3 USD |
-1.35
|
$23.15B 3.22B USD | $952.6K 132.45K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.15B 3.22B USD | 21.30 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.26 0.87 USD |
-0.79
|
$22.46B 3.12B USD | $11.85M 1.65M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.46B 3.12B USD | 17.38 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.39 6.45 USD |
-1.92
|
$21.19B 2.95B USD | $5.68M 789.76K USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.19B 2.95B USD | 125.37 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.97 3.61 USD |
-0.65
|
$20.94B 2.91B USD | $4.41M 612.94K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.94B 2.91B USD | 22.98 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.57 3 USD |
-1.91
|
$20.87B 2.9B USD | $9.8M 1.36M USD | $21.53 2.99 USD | $22.01 3.06 USD | $20.87B 2.9B USD | 35.36 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.71 0.65 USD |
-3.88
|
$19.64B 2.73B USD | $106.29M 14.78M USD | $4.7 0.65 USD | $4.91 0.68 USD | $19.64B 2.73B USD | 78.50 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
-1.15
|
$19.51B 2.71B USD | $18.36M 2.55M USD | $4.3 0.6 USD | $4.36 0.61 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.33 1.58 USD |
-3.16
|
$19.14B 2.66B USD | $28.83M 4.01M USD | $11.32 1.57 USD | $11.72 1.63 USD | $19.14B 2.66B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.21 3.64 USD |
-2.2
|
$18.89B 2.63B USD | $15.85M 2.2M USD | $26.11 3.63 USD | $26.99 3.75 USD | $18.89B 2.63B USD | 23.82 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.05 0.84 USD |
+0.17
|
$18.75B 2.61B USD | $4.86M 675.46K USD | $6 0.83 USD | $6.07 0.84 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.7 6.08 USD |
-3.02
|
$18.52B 2.58B USD | $8.74M 1.21M USD | $43.62 6.07 USD | $45.64 6.35 USD | $18.52B 2.58B USD | 31.66 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.86
|
$18.48B 2.57B USD | $9.62M 1.34M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.35 4.92 USD |
+0.83
|
$16.81B 2.34B USD | $2.67M 370.69K USD | $35.01 4.87 USD | $35.57 4.95 USD | $16.81B 2.34B USD | 70.70 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.91 6.24 USD |
-0.88
|
$16.46B 2.29B USD | $9.24M 1.28M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.46B 2.29B USD | 60.68 | $0.74 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.04 1.81 USD |
-1.44
|
$16.26B 2.26B USD | $10.98M 1.53M USD | $13.03 1.81 USD | $13.24 1.84 USD | $16.26B 2.26B USD | 22.87 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
0
|
$16.23B 2.26B USD | $35.05M 4.87M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.85 0.81 USD |
-1.68
|
$15.87B 2.21B USD | $39.58M 5.5M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.87B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.26 1.84 USD |
-1.04
|
$15.34B 2.13B USD | $6.01M 835.25K USD | $13.22 1.84 USD | $13.48 1.87 USD | $15.34B 2.13B USD | 45.72 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.43 1.73 USD |
-3.04
|
$15.11B 2.1B USD | $57.71M 8.02M USD | $12.34 1.72 USD | $12.95 1.8 USD | $15.11B 2.1B USD | 124.29 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $31.83 4.43 USD |
-0.16
|
$14.97B 2.08B USD | $4.12M 573.48K USD | $31.64 4.4 USD | $32.34 4.5 USD | $14.97B 2.08B USD | 67.72 | $0.47 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.55 2.86 USD |
-1.63
|
$14.69B 2.04B USD | $17.5M 2.43M USD | $20.2 2.81 USD | $20.75 2.89 USD | $14.69B 2.04B USD | 45.66 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.61 0.78 USD |
-1.75
|
$14.01B 1.95B USD | $16.22M 2.25M USD | $5.59 0.78 USD | $5.71 0.79 USD | $14.01B 1.95B USD | 35.06 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.5 3.13 USD |
-0.09
|
$13.84B 1.92B USD | $27.53M 3.83M USD | $22 3.06 USD | $22.72 3.16 USD | $13.84B 1.92B USD | 187.50 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.94 4.58 USD |
-0.33
|
$13.57B 1.89B USD | $3.3M 459.21K USD | $32.64 4.54 USD | $33.57 4.67 USD | $13.57B 1.89B USD | 53.12 | $0.62 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.86 2.07 USD |
-1.07
|
$12.45B 1.73B USD | $57.93M 8.05M USD | $14.69 2.04 USD | $15.37 2.14 USD | $12.45B 1.73B USD | 165.11 | $0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.83 1.23 USD |
-1.89
|
$12.33B 1.71B USD | $9.9M 1.38M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.33B 1.71B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.73 3.44 USD |
-4.48
|
$12.08B 1.68B USD | $17.52M 2.44M USD | $24.7 3.43 USD | $25.84 3.59 USD | $12.08B 1.68B USD | 353.28 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-2.06
|
$11.81B 1.64B USD | $27.55M 3.83M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.58 1.05 USD |
-1.3
|
$11.25B 1.56B USD | $10.92M 1.52M USD | $7.55 1.05 USD | $7.67 1.07 USD | $11.25B 1.56B USD | 32.95 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
-2.33
|
$11.2B 1.56B USD | $3.12M 433.39K USD | $3.36 0.47 USD | $3.46 0.48 USD | $11.2B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.31 1.43 USD |
-1.81
|
$11.15B 1.55B USD | $6.39M 888.81K USD | $10.31 1.43 USD | $10.59 1.47 USD | $11.15B 1.55B USD | 42.95 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.25 12.41 USD |
-2.11
|
$10.91B 1.52B USD | $645.08K 89.69K USD | $89.03 12.38 USD | $92.3 12.83 USD | $10.91B 1.52B USD | 79.68 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.94 3.33 USD |
-2.29
|
$10.66B 1.48B USD | $1.25M 173.22K USD | $23.85 3.32 USD | $24.47 3.4 USD | $10.66B 1.48B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.11 2.52 USD |
-2.9
|
$10.54B 1.47B USD | $6.12M 850.72K USD | $18.07 2.51 USD | $18.61 2.59 USD | $10.54B 1.47B USD | 48.94 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.55 6.33 USD |
-0.2
|
$10.53B 1.46B USD | $2.9M 403K USD | $45.08 6.27 USD | $46.66 6.49 USD | $10.53B 1.46B USD | 73.46 | $0.62 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.9 1.38 USD |
-3.32
|
$10.49B 1.46B USD | $28.97M 4.03M USD | $9.88 1.37 USD | $10.21 1.42 USD | $10.49B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.14 7.94 USD |
-2.66
|
$10.4B 1.45B USD | $1.3M 180.92K USD | $56.92 7.91 USD | $58.69 8.16 USD | $10.4B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.76 5.81 USD |
+2.2
|
$10.13B 1.41B USD | $4.32M 600.53K USD | $40.61 5.65 USD | $41.99 5.84 USD | $10.13B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.69 1.49 USD |
-1.84
|
$10.1B 1.4B USD | $9.43M 1.31M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.1B 1.4B USD | 66.81 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.47 1.59 USD |
-3.69
|
$9.7B 1.35B USD | $23.69M 3.29M USD | $11.44 1.59 USD | $11.89 1.65 USD | $9.7B 1.35B USD | 229.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.94 3.75 USD |
-1.68
|
$9.69B 1.35B USD | $3.93M 546.08K USD | $26.89 3.74 USD | $27.49 3.82 USD | $9.69B 1.35B USD | 21.21 | $1.27 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $29.84 4.15 USD |
-0.83
|
$9.64B 1.34B USD | $22.18M 3.08M USD | $29.1 4.05 USD | $31.28 4.35 USD | $9.64B 1.34B USD | 64.86 | $0.46 0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.76 10.12 USD |
-1.46
|
$9.59B 1.33B USD | $1.34M 185.63K USD | $72.72 10.11 USD | $75.16 10.45 USD | $9.59B 1.33B USD | 55.12 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.25 3.09 USD |
-1.33
|
$9.14B 1.27B USD | $2.57M 356.7K USD | $22 3.06 USD | $22.69 3.15 USD | $9.14B 1.27B USD | 45.40 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $28.33 3.94 USD |
+0.46
|
$8.99B 1.25B USD | $2.28M 316.81K USD | $28.02 3.9 USD | $28.61 3.98 USD | $8.99B 1.25B USD | 25.52 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.61 1.61 USD |
-1.28
|
$8.92B 1.24B USD | $3.97M 551.36K USD | $11.61 1.61 USD | $11.87 1.65 USD | $8.92B 1.24B USD | 77.39 | $0.15 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.93 0.55 USD |
-2.96
|
$8.91B 1.24B USD | $38.15M 5.3M USD | $3.91 0.54 USD | $3.99 0.55 USD | $8.91B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.92 1.24 USD |
-1.55
|
$8.91B 1.24B USD | $5.07M 704.85K USD | $8.9 1.24 USD | $9.09 1.26 USD | $8.91B 1.24B USD | 19.82 | $0.45 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.75 4.83 USD |
-1.81
|
$8.9B 1.24B USD | $4.36M 606.42K USD | $34.74 4.83 USD | $35.69 4.96 USD | $8.9B 1.24B USD | 17.20 | $2.02 0.28 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.08 1.4 USD |
-2.51
|
$8.86B 1.23B USD | $8.64M 1.2M USD | $10.07 1.4 USD | $10.33 1.44 USD | $8.86B 1.23B USD | 26.52 | $0.38 0.05 USD | |
| TIANTONG 600330.SS | $7.09 0.99 USD |
-0.28
|
$8.75B 1.22B USD | $19.12M 2.66M USD | $7.05 0.98 USD | $7.22 1 USD | $8.75B 1.22B USD | 88.62 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.07 1.96 USD |
-2.9
|
$8.48B 1.18B USD | $11.43M 1.59M USD | $14.05 1.95 USD | $14.44 2.01 USD | $8.48B 1.18B USD | 36.07 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
-0.5
|
$8.38B 1.17B USD | $20.95M 2.91M USD | $5.92 0.82 USD | $6.02 0.84 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.1 7.38 USD |
-3.52
|
$8.34B 1.16B USD | $1.47M 204.6K USD | $53.08 7.38 USD | $54.99 7.65 USD | $8.34B 1.16B USD | 32.18 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.19 2.95 USD |
-1.3
|
$8.15B 1.13B USD | $1.96M 271.88K USD | $21.15 2.94 USD | $21.51 2.99 USD | $8.15B 1.13B USD | 19.44 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.56 2.16 USD |
-0.77
|
$8B 1.11B USD | $3.7M 514.98K USD | $15.49 2.15 USD | $15.69 2.18 USD | $8B 1.11B USD | 11.03 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.09 3.49 USD |
-0.83
|
$7.9B 1.1B USD | $973.8K 135.4K USD | $25.05 3.48 USD | $25.61 3.56 USD | $7.9B 1.1B USD | 38.01 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.72 0.93 USD |
-2.75
|
$7.63B 1.06B USD | $13.04M 1.81M USD | $6.72 0.93 USD | $6.89 0.96 USD | $7.63B 1.06B USD | 134.40 | $0.05 0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.83 2.06 USD |
-0.67
|
$7.44B 1.04B USD | $1.78M 247.55K USD | $14.78 2.06 USD | $15.15 2.11 USD | $7.44B 1.04B USD | 17.86 | $0.83 0.12 USD | |
| UNILUMIN 300232.SZ | $6.79 0.94 USD |
-1.88
|
$7.41B 1.03B USD | $8.79M 1.22M USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.41B 1.03B USD | 56.58 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.35 5.19 USD |
-2.48
|
$7.25B 1.01B USD | $2.94M 409.19K USD | $37.23 5.18 USD | $38.48 5.35 USD | $7.25B 1.01B USD | 73.23 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.44 1.31 USD |
-2.78
|
$7.14B 992.47M USD | $12.42M 1.73M USD | $9.39 1.31 USD | $9.69 1.35 USD | $7.14B 992.47M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.95 1.38 USD |
-1.49
|
$7.02B 976.48M USD | $7.02M 976.67K USD | $9.94 1.38 USD | $10.07 1.4 USD | $7.02B 976.48M USD | 21.17 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.18 0.72 USD |
-2.08
|
$6.73B 935.68M USD | $15.52M 2.16M USD | $5.16 0.72 USD | $5.29 0.74 USD | $6.73B 935.68M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.44 2.29 USD |
-0.18
|
$6.63B 921.94M USD | $781.49K 108.66K USD | $16.31 2.27 USD | $16.5 2.29 USD | $6.63B 921.94M USD | 36.53 | $0.45 0.06 USD | |
| Jones Tech PLC 300684.SZ | $21.9 3.05 USD |
-2.58
|
$6.56B 912.02M USD | $3.97M 552.19K USD | $21.86 3.04 USD | $22.57 3.14 USD | $6.56B 912.02M USD | 28.07 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
-0.18
|
$6.48B 900.69M USD | $3.65M 507.94K USD | $10.7 1.49 USD | $11.06 1.54 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.64 1.2 USD |
-2.15
|
$6.29B 874.57M USD | $4.65M 645.86K USD | $8.63 1.2 USD | $8.85 1.23 USD | $6.29B 874.57M USD | 78.54 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.68 3.57 USD |
-3.64
|
$6.08B 844.95M USD | $8.59M 1.19M USD | $25.64 3.57 USD | $26.6 3.7 USD | $6.08B 844.95M USD | 30.57 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-1.87
|
$5.9B 821M USD | $3.05M 424.24K USD | $14.67 2.04 USD | $15.06 2.09 USD | $5.9B 821M USD | 24.94 | $0.59 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.51 4.24 USD |
-1.55
|
$5.84B 812.09M USD | $5.32M 739.57K USD | $30.48 4.24 USD | $31.35 4.36 USD | $5.84B 812.09M USD | 145.28 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22 3.06 USD |
-3.08
|
$5.72B 795.11M USD | $4.06M 565.18K USD | $21.92 3.05 USD | $22.69 3.15 USD | $5.72B 795.11M USD | 275.00 | $0.08 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $8.32 1.16 USD |
+10.05
|
$5.62B 781.8M USD | $123.95M 17.23M USD | $7.87 1.09 USD | $8.32 1.16 USD | $5.62B 781.8M USD | 0 | -$1.32 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.12 2.94 USD |
-4.99
|
$5.48B 762.52M USD | $10.13M 1.41M USD | $21.06 2.93 USD | $21.99 3.06 USD | $5.48B 762.52M USD | 0 | -$0.21 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}