ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (194)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (194)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (61)
- Shenzhen (133)
เทคโนโลยี (194)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (194)
ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.37 4.36 USD |
-1.26
|
$227.35B 31.61B USD | $85.14M 11.84M USD | $31.3 4.35 USD | $32.03 4.45 USD | $227.35B 31.61B USD | 16.25 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $460.92K 58.93K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
-0.52
|
$143.9B 20.01B USD | $171.18M 23.8M USD | $3.85 0.54 USD | $3.88 0.54 USD | $143.9B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-0.38
|
$104.99B 14.6B USD | $33.48M 4.66M USD | $20.97 2.92 USD | $21.65 3.01 USD | $104.99B 14.6B USD | 27.72 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.81 5.54 USD |
-1.07
|
$84.33B 11.73B USD | $7.65M 1.06M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.33B 11.73B USD | 26.01 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.04 10.57 USD |
-0.31
|
$65.6B 9.12B USD | $23.58M 3.28M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.6B 9.12B USD | 35.04 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $13.08M 1.82M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.21 4.62 USD |
-0.51
|
$63.65B 8.85B USD | $4.57M 635.77K USD | $33.16 4.61 USD | $33.4 4.64 USD | $63.65B 8.85B USD | 27.90 | $1.19 0.17 USD | |
| SYTECH 600183.SS | $26.11 3.63 USD |
-1.51
|
$63.43B 8.82B USD | $14.58M 2.03M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.43B 8.82B USD | 32.63 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.57 4.25 USD |
-1.99
|
$58.8B 8.18B USD | $35M 4.87M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.8B 8.18B USD | 20.79 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.14 1.13 USD |
-0.97
|
$57.05B 7.93B USD | $63.65M 8.85M USD | $8.09 1.12 USD | $8.33 1.16 USD | $57.05B 7.93B USD | 31.30 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.97 15.29 USD |
-0.77
|
$56.4B 7.84B USD | $2.73M 378.96K USD | $109.39 15.21 USD | $111.49 15.5 USD | $56.4B 7.84B USD | 28.34 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.39 3.95 USD |
-2.51
|
$48.43B 6.73B USD | $44.44M 6.18M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.43B 6.73B USD | 38.36 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-2.7
|
$40.62B 5.65B USD | $112.26M 15.61M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.62B 5.65B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.99
|
$39.14B 5.44B USD | $5.94M 825.28K USD | $14.99 2.08 USD | $15.44 2.15 USD | $39.14B 5.44B USD | 376.25 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.45 16.61 USD |
-0.41
|
$32.67B 4.54B USD | $2.11M 292.81K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.67B 4.54B USD | 20.88 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.23B 4.48B USD | $34.52M 4.8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.23B 4.48B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.67 1.9 USD |
-0.36
|
$30.02B 4.17B USD | $4.89M 679.35K USD | $13.63 1.9 USD | $13.83 1.92 USD | $30.02B 4.17B USD | 18.22 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.76 1.36 USD |
-1.81
|
$29.42B 4.09B USD | $16.06M 2.23M USD | $9.74 1.35 USD | $9.94 1.38 USD | $29.42B 4.09B USD | 51.36 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.7 2.88 USD |
-3.27
|
$28.07B 3.9B USD | $45.23M 6.29M USD | $20.51 2.85 USD | $21.58 3 USD | $28.07B 3.9B USD | 44.04 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $60.01 8.34 USD |
+2.3
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $58.68 8.16 USD | $60.6 8.43 USD | $27.22B 3.78B USD | 107.16 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.88 4.02 USD |
-0.55
|
$27B 3.75B USD | $7.62M 1.06M USD | $28.71 3.99 USD | $29.09 4.04 USD | $27B 3.75B USD | 21.39 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.55 8.14 USD |
-0.12
|
$26.64B 3.7B USD | $2.89M 402.18K USD | $57.81 8.04 USD | $59.78 8.31 USD | $26.64B 3.7B USD | 45.03 | $1.3 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.99 2.64 USD |
-0.68
|
$26.41B 3.67B USD | $18.16M 2.53M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.41B 3.67B USD | 24.34 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.23 4.06 USD |
-0.78
|
$24.31B 3.38B USD | $5.71M 793.6K USD | $29.02 4.04 USD | $29.86 4.15 USD | $24.31B 3.38B USD | 47.91 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.65 14.41 USD |
-1.45
|
$23.32B 3.24B USD | $1.05M 145.61K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.32B 3.24B USD | 21.45 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.46 4.65 USD |
-0.92
|
$23.29B 3.24B USD | $2.49M 346.58K USD | $33.35 4.64 USD | $34 4.73 USD | $23.29B 3.24B USD | 24.42 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
-1.85
|
$22.86B 3.18B USD | $16.46M 2.29M USD | $6.35 0.88 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.03 6.68 USD |
-3.94
|
$21.94B 3.05B USD | $6.96M 967.71K USD | $47.95 6.67 USD | $50 6.95 USD | $21.94B 3.05B USD | 129.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.09 3.77 USD |
+0.44
|
$21.84B 3.04B USD | $3.31M 460.66K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.84B 3.04B USD | 23.97 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.98 3.06 USD |
+0.27
|
$21.27B 2.96B USD | $30.26M 4.21M USD | $21.61 3 USD | $22.48 3.13 USD | $21.27B 2.96B USD | 36.03 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
-1.33
|
$20.02B 2.78B USD | $33.33M 4.63M USD | $11.77 1.64 USD | $12.08 1.68 USD | $20.02B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-1.36
|
$19.74B 2.74B USD | $27.22M 3.78M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.13 3.63 USD |
+0.77
|
$18.82B 2.62B USD | $17.49M 2.43M USD | $25.88 3.6 USD | $27 3.75 USD | $18.82B 2.62B USD | 23.75 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.43
|
$18.64B 2.59B USD | $11.68M 1.62M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.94 0.83 USD |
-0.67
|
$18.41B 2.56B USD | $4.33M 601.61K USD | $5.91 0.82 USD | $6.04 0.84 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.21 6.01 USD |
-1.62
|
$18.31B 2.55B USD | $5.53M 768.85K USD | $43.12 6 USD | $44.2 6.15 USD | $18.31B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $50.26M 6.99M USD | $4.2 0.58 USD | $4.3 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
-0.37
|
$16.97B 2.36B USD | $22.76M 3.16M USD | $13.57 1.89 USD | $13.97 1.94 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.37 4.92 USD |
-1.01
|
$16.82B 2.34B USD | $3.84M 533.52K USD | $35.2 4.89 USD | $35.99 5 USD | $16.82B 2.34B USD | 70.73 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-2.55
|
$16.62B 2.31B USD | $70.84M 9.85M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-0.46
|
$16.08B 2.24B USD | $36.15M 5.03M USD | $2.14 0.3 USD | $2.19 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.48 5.91 USD |
-1.44
|
$15.57B 2.16B USD | $6.48M 900.56K USD | $42.16 5.86 USD | $43.59 6.06 USD | $15.57B 2.16B USD | 57.40 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.02 4.59 USD |
-0.24
|
$15.53B 2.16B USD | $3.95M 548.67K USD | $32.78 4.56 USD | $33.19 4.61 USD | $15.53B 2.16B USD | 70.25 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.6
|
$15.5B 2.16B USD | $3.86M 536.69K USD | $13.26 1.84 USD | $13.44 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.13 3.49 USD |
+12.99
|
$15.45B 2.15B USD | $139.56M 19.41M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.45B 2.15B USD | 209.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.78 0.8 USD |
-0.69
|
$14.44B 2.01B USD | $22.35M 3.11M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.44B 2.01B USD | 36.12 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.93 4.72 USD |
-3
|
$13.97B 1.94B USD | $6.28M 872.51K USD | $33.85 4.71 USD | $34.7 4.82 USD | $13.97B 1.94B USD | 54.72 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.93 2.63 USD |
-0.26
|
$13.53B 1.88B USD | $6.38M 887.09K USD | $18.92 2.63 USD | $19.2 2.67 USD | $13.53B 1.88B USD | 42.06 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.97 1.53 USD |
-1.17
|
$13.34B 1.85B USD | $12.88M 1.79M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.34B 1.85B USD | 109.70 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-1.82
|
$12.79B 1.78B USD | $12.62M 1.75M USD | $9.12 1.27 USD | $9.38 1.3 USD | $12.79B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.1 3.63 USD |
-2.69
|
$12.75B 1.77B USD | $20.46M 2.84M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.75B 1.77B USD | 372.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-2
|
$12.23B 1.7B USD | $40.39M 5.62M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
-1.23
|
$11.92B 1.66B USD | $14.97M 2.08M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.49
|
$11.03B 1.53B USD | $4.14M 576.13K USD | $3.28 0.46 USD | $3.38 0.47 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.18 1.42 USD |
-0.29
|
$11.01B 1.53B USD | $4.41M 613.35K USD | $10.13 1.41 USD | $10.26 1.43 USD | $11.01B 1.53B USD | 42.41 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.47 3.4 USD |
-0.41
|
$10.9B 1.52B USD | $1.45M 201.02K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.9B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.28 1.43 USD |
-1.25
|
$10.89B 1.51B USD | $26.07M 3.63M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.89B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.02 6.54 USD |
+0.47
|
$10.87B 1.51B USD | $5.78M 804.09K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.87B 1.51B USD | 75.83 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.72 2.6 USD |
-1.27
|
$10.86B 1.51B USD | $7.27M 1.01M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.86B 1.51B USD | 49.26 | $0.38 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.28 1.57 USD |
-0.79
|
$10.66B 1.48B USD | $15.2M 2.11M USD | $11.25 1.56 USD | $11.5 1.6 USD | $10.66B 1.48B USD | 70.50 | $0.16 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.72 8.03 USD |
+7.57
|
$10.51B 1.46B USD | $7.73M 1.08M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.51B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.48 1.74 USD |
-0.87
|
$10.45B 1.45B USD | $9.13M 1.27M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.45B 1.45B USD | 138.66 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85 11.82 USD |
-1.02
|
$10.39B 1.44B USD | $562.28K 78.18K USD | $84.88 11.8 USD | $87.4 12.15 USD | $10.39B 1.44B USD | 75.22 | $1.13 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.39 3.95 USD |
+0.46
|
$10.21B 1.42B USD | $3.08M 428.58K USD | $28.09 3.91 USD | $28.59 3.98 USD | $10.21B 1.42B USD | 22.35 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.95 1.66 USD |
-2.92
|
$10.1B 1.4B USD | $30.65M 4.26M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.1B 1.4B USD | 239.00 | $0.05 0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.63 8.43 USD |
-1.09
|
$9.53B 1.32B USD | $2.41M 334.61K USD | $60.45 8.41 USD | $62.5 8.69 USD | $9.53B 1.32B USD | 36.74 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.79 5.39 USD |
-0.82
|
$9.41B 1.31B USD | $3.25M 451.72K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.45 2.15 USD |
-1.59
|
$9.32B 1.3B USD | $26.12M 3.63M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.32B 1.3B USD | 39.61 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.56 1.47 USD |
-0.66
|
$9.28B 1.29B USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.68 1.48 USD | $9.28B 1.29B USD | 27.78 | $0.38 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.9 9.72 USD |
-0.24
|
$9.21B 1.28B USD | $1.37M 190.08K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.21B 1.28B USD | 52.95 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.03 0.56 USD |
-1.47
|
$9.14B 1.27B USD | $48.17M 6.7M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.14B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
+0.34
|
$8.87B 1.23B USD | $4.54M 631.26K USD | $8.77 1.22 USD | $8.95 1.24 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.28 1.57 USD |
-1.83
|
$8.66B 1.2B USD | $3.68M 512.15K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.66B 1.2B USD | 75.20 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.76 0.94 USD |
+0.75
|
$8.34B 1.16B USD | $5.44M 756.91K USD | $6.68 0.93 USD | $6.81 0.95 USD | $8.34B 1.16B USD | 84.50 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.63 3.01 USD |
-0.18
|
$8.32B 1.16B USD | $2.82M 392.63K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.32B 1.16B USD | 19.84 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.89 0.82 USD |
-1.01
|
$8.29B 1.15B USD | $16.59M 2.31M USD | $5.88 0.82 USD | $6.02 0.84 USD | $8.29B 1.15B USD | 23.55 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.86 2.21 USD |
-0.44
|
$8.16B 1.13B USD | $4.44M 617.38K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.16B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.65 4.4 USD |
-0.97
|
$8.11B 1.13B USD | $2.76M 383.99K USD | $31.52 4.38 USD | $32.36 4.5 USD | $8.11B 1.13B USD | 15.66 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.73 3.58 USD |
-0.27
|
$8.1B 1.13B USD | $1.69M 235.4K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.1B 1.13B USD | 38.98 | $0.66 0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.02 0.98 USD |
-0.99
|
$7.97B 1.11B USD | $17.54M 2.44M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.97B 1.11B USD | 140.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.06 3.48 USD |
-0.83
|
$7.95B 1.11B USD | $2.37M 329.27K USD | $24.94 3.47 USD | $25.53 3.55 USD | $7.95B 1.11B USD | 22.57 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.07 2.65 USD |
-1.09
|
$7.83B 1.09B USD | $2.52M 350.97K USD | $19 2.64 USD | $19.45 2.7 USD | $7.83B 1.09B USD | 38.91 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.15 3.36 USD |
-0.45
|
$7.8B 1.09B USD | $5.98M 831.51K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.8B 1.09B USD | 52.50 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.03 2.09 USD |
+0.2
|
$7.55B 1.05B USD | $1.08M 149.75K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.55B 1.05B USD | 18.10 | $0.83 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.82 5.4 USD |
-0.38
|
$7.53B 1.05B USD | $1.69M 234.33K USD | $38.66 5.38 USD | $39.14 5.44 USD | $7.53B 1.05B USD | 76.11 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.66 0.93 USD |
-4.18
|
$7.27B 1.01B USD | $43.58M 6.06M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.27B 1.01B USD | 55.50 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.6 1.33 USD |
-1.74
|
$7.24B 1.01B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $9.82 1.37 USD | $7.24B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.2 1.42 USD |
-1.73
|
$7.2B 1B USD | $14.72M 2.05M USD | $10.17 1.41 USD | $10.44 1.45 USD | $7.2B 1B USD | 21.70 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.4 0.75 USD |
+0.56
|
$7.02B 975.42M USD | $45.5M 6.33M USD | $5.37 0.75 USD | $5.6 0.78 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.28 3.24 USD |
+0.69
|
$6.97B 969.49M USD | $3.79M 527.45K USD | $22.98 3.2 USD | $23.46 3.26 USD | $6.97B 969.49M USD | 29.84 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.52 2.3 USD |
-1.2
|
$6.66B 926.42M USD | $2.02M 280.44K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.66B 926.42M USD | 36.71 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.38 3.25 USD |
-0.55
|
$6.08B 844.99M USD | $4.28M 594.61K USD | $23.15 3.22 USD | $23.59 3.28 USD | $6.08B 844.99M USD | 292.25 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.32 1.16 USD |
-0.6
|
$6.06B 842.18M USD | $4.81M 668.4K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.06B 842.18M USD | 75.63 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.39 3.53 USD |
-2.23
|
$6.01B 835.41M USD | $2.96M 411.61K USD | $25.26 3.51 USD | $26.06 3.62 USD | $6.01B 835.41M USD | 30.22 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.86 2.07 USD |
-0.8
|
$5.96B 828.81M USD | $2.09M 290.4K USD | $14.84 2.06 USD | $15.12 2.1 USD | $5.96B 828.81M USD | 25.18 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.89 7.77 USD |
+1.27
|
$5.71B 793.7M USD | $2.11M 293.98K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.71B 793.7M USD | 232.87 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.46 1.32 USD |
-0.53
|
$5.67B 788.21M USD | $1.95M 271.61K USD | $9.45 1.31 USD | $9.58 1.33 USD | $5.67B 788.21M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-2.72
|
$5.51B 766.79M USD | $27.31M 3.8M USD | $9.24 1.28 USD | $9.58 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.05 4.32 USD |
+0.98
|
$5.43B 754.88M USD | $3.42M 475.95K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.43B 754.88M USD | 31.68 | $0.98 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}