结果页面 2，国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥6.81B 946.65M USD | CN¥13.77M 1.91M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥6.81B 946.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.01 4.17 USD |
-1.7
|
CN¥6.74B 937.43M USD | CN¥13.11M 1.82M USD | CN¥29.90 4.16 USD | CN¥31.08 4.32 USD | CN¥6.74B 937.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.85 2.34 USD |
+2
|
CN¥6.72B 934.29M USD | CN¥3.13M 434.56K USD | CN¥16.39 2.28 USD | CN¥16.93 2.35 USD | CN¥6.72B 934.29M USD | 30.08 | CN¥0.56 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.84 3.87 USD |
+1.31
|
CN¥6.59B 916.03M USD | CN¥2.44M 339.21K USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥6.59B 916.03M USD | 111.35 | CN¥0.25 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.10 5.99 USD |
+0.72
|
CN¥6.55B 910.23M USD | CN¥1.36M 189.1K USD | CN¥42.30 5.88 USD | CN¥43.57 6.06 USD | CN¥6.55B 910.23M USD | 172.40 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.11 5.99 USD |
+1.89
|
CN¥6.32B 879.14M USD | CN¥3.03M 420.97K USD | CN¥42.01 5.84 USD | CN¥43.13 6 USD | CN¥6.32B 879.14M USD | 58.25 | CN¥0.74 0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.54 8.56 USD |
+0.92
|
CN¥6.29B 873.93M USD | CN¥612.31K 85.14K USD | CN¥60.40 8.4 USD | CN¥61.98 8.62 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.14 6.14 USD |
-0.52
|
CN¥6.27B 871.65M USD | CN¥6.73M 935.62K USD | CN¥43.34 6.03 USD | CN¥45.17 6.28 USD | CN¥6.27B 871.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.00 1.11 USD |
+1.91
|
CN¥6.26B 870.64M USD | CN¥24.75M 3.44M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥6.26B 870.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.01 2.37 USD |
+2.35
|
CN¥6.15B 855.47M USD | CN¥14.75M 2.05M USD | CN¥16.48 2.29 USD | CN¥17.05 2.37 USD | CN¥6.15B 855.47M USD | 113.39 | CN¥0.15 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.06 3.76 USD |
+1.42
|
CN¥6.02B 837.7M USD | CN¥4.87M 677.07K USD | CN¥26.52 3.69 USD | CN¥27.25 3.79 USD | CN¥6.02B 837.7M USD | 45.10 | CN¥0.60 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.62 2.87 USD |
+1.48
|
CN¥5.97B 830.08M USD | CN¥14.42M 2.01M USD | CN¥19.70 2.74 USD | CN¥20.72 2.88 USD | CN¥5.97B 830.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.78 2.75 USD |
+3.56
|
CN¥5.89B 818.97M USD | CN¥14.85M 2.06M USD | CN¥19.00 2.64 USD | CN¥19.95 2.77 USD | CN¥5.89B 818.97M USD | 37.32 | CN¥0.53 0.07 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.35 5.33 USD |
-0.03
|
CN¥5.84B 811.32M USD | CN¥3.66M 508.4K USD | CN¥37.84 5.26 USD | CN¥38.58 5.36 USD | CN¥5.84B 811.32M USD | 136.96 | CN¥0.28 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥38.68 5.38 USD |
-1.3
|
CN¥5.82B 809.02M USD | CN¥14.99M 2.08M USD | CN¥38.00 5.28 USD | CN¥39.53 5.5 USD | CN¥5.82B 809.02M USD | 297.53 | CN¥0.13 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.90 4.99 USD |
-0.33
|
CN¥5.76B 800.87M USD | CN¥1.96M 272.68K USD | CN¥34.59 4.81 USD | CN¥35.90 4.99 USD | CN¥5.76B 800.87M USD | 25.82 | CN¥1.39 0.19 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.44 4.51 USD |
+1
|
CN¥5.73B 797.29M USD | CN¥2.84M 394.77K USD | CN¥31.70 4.41 USD | CN¥32.65 4.54 USD | CN¥5.73B 797.29M USD | 30.89 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.60 4.95 USD |
-0.64
|
CN¥5.71B 794.57M USD | CN¥2.07M 288.49K USD | CN¥35.42 4.92 USD | CN¥35.94 5 USD | CN¥5.71B 794.57M USD | 35.24 | CN¥1.01 0.14 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.40 8.12 USD |
+0.09
|
CN¥5.57B 773.97M USD | CN¥930.95K 129.44K USD | CN¥57.50 7.99 USD | CN¥58.86 8.18 USD | CN¥5.57B 773.97M USD | 94.19 | CN¥0.62 0.09 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.42 2.7 USD |
0
|
CN¥5.52B 767.07M USD | CN¥2.32M 323.22K USD | CN¥19.20 2.67 USD | CN¥19.47 2.71 USD | CN¥5.52B 767.07M USD | 64.73 | CN¥0.30 0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.71 1.21 USD |
+1.04
|
CN¥5.49B 763.83M USD | CN¥56.16M 7.81M USD | CN¥8.53 1.19 USD | CN¥8.81 1.22 USD | CN¥5.49B 763.83M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥49.78 6.92 USD |
-3.51
|
CN¥5.48B 761.82M USD | CN¥8.16M 1.13M USD | CN¥49.00 6.81 USD | CN¥51.66 7.18 USD | CN¥5.48B 761.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥5.45B 757.62M USD | CN¥8.63M 1.2M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥5.45B 757.62M USD | 293.66 | CN¥0.03 0.004 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.67 1.07 USD |
+1.32
|
CN¥5.43B 755M USD | CN¥21.04M 2.93M USD | CN¥7.52 1.05 USD | CN¥7.71 1.07 USD | CN¥5.43B 755M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.99 3.06 USD |
-0.63
|
CN¥5.17B 718.56M USD | CN¥8.84M 1.23M USD | CN¥21.93 3.05 USD | CN¥22.25 3.09 USD | CN¥5.17B 718.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.14 3.63 USD |
+3.2
|
CN¥5.15B 715.87M USD | CN¥7.38M 1.03M USD | CN¥25.11 3.49 USD | CN¥26.50 3.68 USD | CN¥5.15B 715.87M USD | 100.53 | CN¥0.26 0.04 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥42.75 5.94 USD |
+11.79
|
CN¥5.13B 713.29M USD | CN¥21.06M 2.93M USD | CN¥39.30 5.46 USD | CN¥43.95 6.11 USD | CN¥5.13B 713.29M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.95 1.24 USD |
+2.64
|
CN¥4.98B 692.67M USD | CN¥12.11M 1.68M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥4.98B 692.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.20 1 USD |
+1.27
|
CN¥4.87B 676.56M USD | CN¥90.03M 12.52M USD | CN¥6.97 0.97 USD | CN¥7.34 1.02 USD | CN¥4.87B 676.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥59.03 8.21 USD |
+1.76
|
CN¥4.86B 676.09M USD | CN¥1.69M 234.82K USD | CN¥57.02 7.93 USD | CN¥60.87 8.46 USD | CN¥4.86B 676.09M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥4.85B 674.23M USD | CN¥6.05M 841.12K USD | CN¥19.61 2.73 USD | CN¥21.68 3.01 USD | CN¥4.85B 674.23M USD | 32.84 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.37 2.55 USD |
+0.6
|
CN¥4.84B 673.66M USD | CN¥3.01M 417.9K USD | CN¥18.22 2.53 USD | CN¥18.46 2.57 USD | CN¥4.84B 673.66M USD | 25.51 | CN¥0.72 0.1 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.35 1.58 USD |
+4.03
|
CN¥4.84B 673.57M USD | CN¥13.08M 1.82M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥4.84B 673.57M USD | 283.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.91 5.13 USD |
+2.53
|
CN¥4.83B 672.12M USD | CN¥3.00M 417.12K USD | CN¥35.80 4.98 USD | CN¥37.45 5.21 USD | CN¥4.83B 672.12M USD | 127.27 | CN¥0.29 0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.79 6.64 USD |
+0.55
|
CN¥4.81B 668.17M USD | CN¥519.13K 72.18K USD | CN¥47.05 6.54 USD | CN¥48.05 6.68 USD | CN¥4.81B 668.17M USD | 30.05 | CN¥1.59 0.22 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.64 2.04 USD |
-0.41
|
CN¥4.80B 666.76M USD | CN¥20.69M 2.88M USD | CN¥14.44 2.01 USD | CN¥14.87 2.07 USD | CN¥4.80B 666.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.65 4.12 USD |
+2.67
|
CN¥4.74B 659.62M USD | CN¥2.02M 280.41K USD | CN¥28.73 3.99 USD | CN¥30.12 4.19 USD | CN¥4.74B 659.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.80 0.95 USD |
+1.8
|
CN¥4.72B 656.56M USD | CN¥13.50M 1.88M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥4.72B 656.56M USD | 20.00 | CN¥0.34 0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.43 2.42 USD |
+1.1
|
CN¥4.69B 652.05M USD | CN¥3.51M 488.37K USD | CN¥17.17 2.39 USD | CN¥17.52 2.44 USD | CN¥4.69B 652.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.69B 651.6M USD | CN¥12.82M 1.78M USD | CN¥16.40 2.28 USD | CN¥17.10 2.38 USD | CN¥4.69B 651.6M USD | 110.33 | CN¥0.15 0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.21 1.56 USD |
+2.75
|
CN¥4.58B 636.86M USD | CN¥3.74M 519.86K USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥4.58B 636.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥45.21 6.29 USD |
+0.74
|
CN¥4.52B 628.62M USD | CN¥1.04M 144.52K USD | CN¥44.50 6.19 USD | CN¥45.30 6.3 USD | CN¥4.52B 628.62M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.46B 620.8M USD | CN¥2.06M 286.35K USD | CN¥32.70 4.55 USD | CN¥33.32 4.63 USD | CN¥4.46B 620.8M USD | 73.77 | CN¥0.45 0.06 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.33 1.71 USD |
-2.68
|
CN¥4.46B 620.43M USD | CN¥15.15M 2.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.43M USD | 51.37 | CN¥0.24 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.81 2.06 USD |
+5.48
|
CN¥4.42B 614.76M USD | CN¥8.78M 1.22M USD | CN¥14.00 1.95 USD | CN¥14.85 2.06 USD | CN¥4.42B 614.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.3
|
CN¥4.42B 614.7M USD | CN¥613.20K 85.26K USD | CN¥30.20 4.2 USD | CN¥30.66 4.26 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥4.38B 608.96M USD | CN¥1.27M 176.62K USD | CN¥21.21 2.95 USD | CN¥21.64 3.01 USD | CN¥4.38B 608.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+3.24
|
CN¥4.36B 606.69M USD | CN¥8.61M 1.2M USD | CN¥14.66 2.04 USD | CN¥15.49 2.15 USD | CN¥4.36B 606.69M USD | 115.07 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.36B 606.07M USD | CN¥14.43M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.01 2.64 USD |
+3.6
|
CN¥4.34B 603.97M USD | CN¥7.65M 1.06M USD | CN¥18.54 2.58 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.97M USD | 55.91 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.11 0.99 USD |
+1.14
|
CN¥4.30B 597.6M USD | CN¥12.78M 1.78M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥4.30B 597.6M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.57 3.42 USD |
+0.45
|
CN¥4.27B 594.04M USD | CN¥2.21M 307.37K USD | CN¥24.24 3.37 USD | CN¥24.62 3.42 USD | CN¥4.27B 594.04M USD | 87.75 | CN¥0.28 0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.60 2.73 USD |
+0.62
|
CN¥4.17B 580.02M USD | CN¥1.39M 193.13K USD | CN¥19.33 2.69 USD | CN¥19.65 2.73 USD | CN¥4.17B 580.02M USD | 85.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.46 7.43 USD |
+3.16
|
CN¥4.13B 574.58M USD | CN¥4.76M 661.79K USD | CN¥51.82 7.21 USD | CN¥53.95 7.5 USD | CN¥4.13B 574.58M USD | 113.74 | CN¥0.47 0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.74 2.19 USD |
-2.72
|
CN¥4.10B 570.39M USD | CN¥29.05M 4.04M USD | CN¥15.20 2.11 USD | CN¥15.80 2.2 USD | CN¥4.10B 570.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.11 4.74 USD |
+3.21
|
CN¥4.09B 569.13M USD | CN¥7.53M 1.05M USD | CN¥32.78 4.56 USD | CN¥34.80 4.84 USD | CN¥4.09B 569.13M USD | 49.43 | CN¥0.69 0.1 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.45 1.73 USD |
+1.22
|
CN¥4.06B 564.89M USD | CN¥3.41M 474.2K USD | CN¥12.19 1.69 USD | CN¥12.46 1.73 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.66 1.07 USD |
-3.28
|
CN¥4.05B 563.51M USD | CN¥61.15M 8.5M USD | CN¥7.62 1.06 USD | CN¥7.89 1.1 USD | CN¥4.05B 563.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.62 3.7 USD |
+5.68
|
CN¥3.94B 548.39M USD | CN¥4.12M 573.48K USD | CN¥24.86 3.46 USD | CN¥26.88 3.74 USD | CN¥3.94B 548.39M USD | 59.15 | CN¥0.45 0.06 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.24 1.84 USD |
+1.69
|
CN¥3.89B 541.48M USD | CN¥10.57M 1.47M USD | CN¥12.92 1.8 USD | CN¥13.29 1.85 USD | CN¥3.89B 541.48M USD | 42.70 | CN¥0.31 0.04 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.79 0.53 USD |
+2.43
|
CN¥3.82B 530.49M USD | CN¥31.55M 4.39M USD | CN¥3.65 0.51 USD | CN¥3.93 0.55 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.13 3.22 USD |
+9.99
|
CN¥3.80B 528.53M USD | CN¥7.46M 1.04M USD | CN¥20.87 2.9 USD | CN¥23.13 3.22 USD | CN¥3.80B 528.53M USD | 330.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.44 4.23 USD |
+0.46
|
CN¥3.78B 525.07M USD | CN¥1.38M 191.25K USD | CN¥29.72 4.13 USD | CN¥31.06 4.32 USD | CN¥3.78B 525.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.35 1.02 USD |
+2.08
|
CN¥3.71B 515.84M USD | CN¥12.80M 1.78M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥3.71B 515.84M USD | 29.39 | CN¥0.25 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.75 1.91 USD |
-2.27
|
CN¥3.70B 514.21M USD | CN¥13.17M 1.83M USD | CN¥13.53 1.88 USD | CN¥13.90 1.93 USD | CN¥3.70B 514.21M USD | 42.96 | CN¥0.32 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.77 4 USD |
+3.86
|
CN¥3.68B 511.84M USD | CN¥2.71M 377.01K USD | CN¥27.53 3.83 USD | CN¥28.90 4.02 USD | CN¥3.68B 511.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.57B 495.86M USD | CN¥38.11M 5.3M USD | CN¥5.56 0.77 USD | CN¥5.78 0.8 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.29 1.01 USD |
+1.39
|
CN¥3.57B 495.76M USD | CN¥5.21M 723.77K USD | CN¥7.14 0.99 USD | CN¥7.29 1.01 USD | CN¥3.57B 495.76M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.45 1.17 USD |
+3.17
|
CN¥3.54B 492.89M USD | CN¥26.24M 3.65M USD | CN¥8.09 1.12 USD | CN¥8.61 1.2 USD | CN¥3.54B 492.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.20 1.7 USD |
+0.99
|
CN¥3.45B 479.61M USD | CN¥4.76M 661.54K USD | CN¥11.97 1.66 USD | CN¥12.20 1.7 USD | CN¥3.45B 479.61M USD | 53.04 | CN¥0.23 0.03 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.61 1.34 USD |
+1.91
|
CN¥3.43B 476.53M USD | CN¥4.03M 560.85K USD | CN¥9.35 1.3 USD | CN¥9.62 1.34 USD | CN¥3.43B 476.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.06 0.39 USD |
+0.33
|
HK$3.67B 469.55M USD | HK$162.80K 20.82K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$3.67B 469.55M USD | 18.00 | HK$0.17 0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.67 1.76 USD |
+1.28
|
CN¥3.37B 469.18M USD | CN¥1.90M 263.97K USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥3.37B 469.18M USD | 20.11 | CN¥0.63 0.09 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥31.20 4.34 USD |
-0.57
|
CN¥3.33B 462.79M USD | CN¥7.10M 986.64K USD | CN¥30.79 4.28 USD | CN¥31.85 4.43 USD | CN¥3.33B 462.79M USD | 130.00 | CN¥0.24 0.03 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.60 0.78 USD |
0
|
CN¥3.28B 455.59M USD | CN¥17.81M 2.48M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥3.28B 455.59M USD | 70.00 | CN¥0.08 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.84 5.4 USD |
+1.7
|
CN¥3.27B 454.02M USD | CN¥1.77M 245.53K USD | CN¥37.15 5.17 USD | CN¥39.86 5.54 USD | CN¥3.27B 454.02M USD | 65.83 | CN¥0.59 0.08 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥28.76 4 USD |
+0.67
|
CN¥3.17B 441.15M USD | CN¥1.18M 163.75K USD | CN¥28.41 3.95 USD | CN¥28.93 4.02 USD | CN¥3.17B 441.15M USD | 95.86 | CN¥0.30 0.04 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.38 1.72 USD |
+1.23
|
CN¥3.05B 423.47M USD | CN¥1.95M 271.07K USD | CN¥12.03 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 423.47M USD | 38.68 | CN¥0.32 0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.54 2.3 USD |
+0.55
|
CN¥3.03B 420.79M USD | CN¥22.94M 3.19M USD | CN¥16.34 2.27 USD | CN¥16.90 2.35 USD | CN¥3.03B 420.79M USD | 75.18 | CN¥0.22 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.14 1.41 USD |
-2.12
|
CN¥2.85B 395.91M USD | CN¥12.71M 1.77M USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥2.85B 395.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.57 2.16 USD |
+1.5
|
CN¥2.80B 389.68M USD | CN¥4.12M 572.3K USD | CN¥15.28 2.12 USD | CN¥15.88 2.21 USD | CN¥2.80B 389.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.29 2.4 USD |
-1.26
|
CN¥2.71B 376.99M USD | CN¥1.76M 244.68K USD | CN¥17.05 2.37 USD | CN¥17.43 2.42 USD | CN¥2.71B 376.99M USD | 36.02 | CN¥0.48 0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.01 1.95 USD |
+0.79
|
CN¥2.71B 376.41M USD | CN¥3.74M 520.41K USD | CN¥13.75 1.91 USD | CN¥14.01 1.95 USD | CN¥2.71B 376.41M USD | 200.14 | CN¥0.07 0.009 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.92 2.07 USD |
-4.05
|
CN¥2.69B 373.41M USD | CN¥30.16M 4.19M USD | CN¥14.78 2.06 USD | CN¥15.54 2.16 USD | CN¥2.69B 373.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.14 2.52 USD |
+2.78
|
CN¥2.42B 336.44M USD | CN¥3.47M 482.38K USD | CN¥17.55 2.44 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.33 2.13 USD |
+4.07
|
CN¥2.31B 320.5M USD | CN¥6.15M 855.78K USD | CN¥14.74 2.05 USD | CN¥15.37 2.14 USD | CN¥2.31B 320.5M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.28 2.68 USD |
+0.16
|
CN¥2.26B 313.65M USD | CN¥2.75M 382.66K USD | CN¥18.86 2.62 USD | CN¥19.50 2.71 USD | CN¥2.26B 313.65M USD | 101.47 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.26 1.29 USD |
-1.91
|
CN¥2.25B 313.44M USD | CN¥2.30M 319.99K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥2.25B 313.44M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}