结果页面 2，国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.84 1.3 USD |
-1.45
|
CN¥12.35B 1.82B USD | CN¥85.10M 12.56M USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥12.35B 1.82B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.91 2.2 USD |
-2.99
|
CN¥11.67B 1.72B USD | CN¥48.31M 7.13M USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥11.67B 1.72B USD | 59.64 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥63.65 9.39 USD |
-8.29
|
CN¥11.46B 1.69B USD | CN¥17.82M 2.63M USD | CN¥63.35 9.35 USD | CN¥69.90 10.31 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.10 1.34 USD |
-3.29
|
CN¥11.35B 1.67B USD | CN¥23.35M 3.45M USD | CN¥9.02 1.33 USD | CN¥9.44 1.39 USD | CN¥11.35B 1.67B USD | 53.52 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥41.50 6.12 USD |
-2.63
|
CN¥11.24B 1.66B USD | CN¥23.18M 3.42M USD | CN¥40.50 5.98 USD | CN¥45.00 6.64 USD | CN¥11.24B 1.66B USD | 115.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥15.62 2.3 USD |
+10
|
CN¥11.02B 1.63B USD | CN¥56.50M 8.34M USD | CN¥14.02 2.07 USD | CN¥15.62 2.3 USD | CN¥11.02B 1.63B USD | 53.86 | CN¥0.29 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.74 1.44 USD |
-9.98
|
CN¥10.18B 1.5B USD | CN¥37.08M 5.47M USD | CN¥9.74 1.44 USD | CN¥10.60 1.56 USD | CN¥10.18B 1.5B USD | 69.57 | CN¥0.14 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.35 8.31 USD |
-5.37
|
CN¥9.05B 1.33B USD | CN¥8.14M 1.2M USD | CN¥56.25 8.3 USD | CN¥60.05 8.86 USD | CN¥9.05B 1.33B USD | 65.52 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.70 4.09 USD |
-5.97
|
CN¥8.95B 1.32B USD | CN¥7.28M 1.07M USD | CN¥27.55 4.06 USD | CN¥29.17 4.3 USD | CN¥8.95B 1.32B USD | 46.16 | CN¥0.60 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥8.66B 1.28B USD | CN¥64.71M 9.55M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.43 2.13 USD |
+1.41
|
CN¥8.64B 1.27B USD | CN¥4.62M 681.5K USD | CN¥13.90 2.05 USD | CN¥14.75 2.18 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.35 1.38 USD |
-6.69
|
CN¥8.54B 1.26B USD | CN¥28.77M 4.25M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥8.54B 1.26B USD | 233.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥78.00 11.51 USD |
-5.11
|
CN¥8.34B 1.23B USD | CN¥6.04M 890.58K USD | CN¥77.58 11.45 USD | CN¥83.00 12.25 USD | CN¥8.34B 1.23B USD | 251.61 | CN¥0.31 0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.78 4.69 USD |
+4.03
|
CN¥8.33B 1.23B USD | CN¥37.69M 5.56M USD | CN¥30.10 4.44 USD | CN¥33.78 4.98 USD | CN¥8.33B 1.23B USD | 40.74 | CN¥0.78 0.12 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥13.21 1.95 USD |
+1.69
|
CN¥8.33B 1.23B USD | CN¥140.41M 20.72M USD | CN¥12.59 1.86 USD | CN¥13.54 2 USD | CN¥8.33B 1.23B USD | 69.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥68.43 10.1 USD |
+1.14
|
CN¥8.21B 1.21B USD | CN¥6.33M 934.65K USD | CN¥65.43 9.65 USD | CN¥69.98 10.33 USD | CN¥8.21B 1.21B USD | 108.61 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥73.62 10.86 USD |
-4.7
|
CN¥8.10B 1.2B USD | CN¥5.95M 877.86K USD | CN¥72.72 10.73 USD | CN¥77.64 11.46 USD | CN¥8.10B 1.2B USD | 920.25 | CN¥0.08 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥51.20 7.55 USD |
-3.67
|
CN¥8.04B 1.19B USD | CN¥3.11M 458.15K USD | CN¥51.08 7.54 USD | CN¥53.10 7.83 USD | CN¥8.04B 1.19B USD | 30.11 | CN¥1.70 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.17 10.8 USD |
-3.5
|
CN¥7.98B 1.18B USD | CN¥6.90M 1.02M USD | CN¥70.32 10.38 USD | CN¥80.00 11.8 USD | CN¥7.98B 1.18B USD | 155.68 | CN¥0.47 0.07 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-1.8
|
CN¥7.71B 1.14B USD | CN¥5.48M 808.59K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥7.71B 1.14B USD | 34.12 | CN¥0.56 0.08 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.56 6.28 USD |
-3.45
|
CN¥7.70B 1.14B USD | CN¥2.57M 379.51K USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥7.70B 1.14B USD | 472.88 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥7.67B 1.13B USD | CN¥47.56M 7.02M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥68.73 10.14 USD |
+4.01
|
CN¥7.58B 1.12B USD | CN¥5.10M 752.19K USD | CN¥64.65 9.54 USD | CN¥70.76 10.44 USD | CN¥7.58B 1.12B USD | 208.27 | CN¥0.33 0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.23 4.61 USD |
-1.11
|
CN¥7.39B 1.09B USD | CN¥7.31M 1.08M USD | CN¥30.65 4.52 USD | CN¥31.83 4.7 USD | CN¥7.39B 1.09B USD | 624.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥12.40 1.83 USD |
-8.49
|
CN¥7.39B 1.09B USD | CN¥87.00M 12.84M USD | CN¥12.31 1.82 USD | CN¥13.77 2.03 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.94 6.78 USD |
+1.19
|
CN¥7.37B 1.09B USD | CN¥7.94M 1.17M USD | CN¥44.04 6.5 USD | CN¥47.80 7.05 USD | CN¥7.37B 1.09B USD | 35.06 | CN¥1.31 0.19 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.67 0.84 USD |
-5.03
|
CN¥7.37B 1.09B USD | CN¥52.08M 7.68M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.02 1.77 USD |
-4.75
|
CN¥7.13B 1.05B USD | CN¥37.44M 5.52M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥7.13B 1.05B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥10.05 1.48 USD |
+5.24
|
CN¥7.11B 1.05B USD | CN¥100.26M 14.79M USD | CN¥9.11 1.34 USD | CN¥10.31 1.52 USD | CN¥7.11B 1.05B USD | 67.00 | CN¥0.15 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.95 4.42 USD |
-1.19
|
CN¥7.04B 1.04B USD | CN¥28.80M 4.25M USD | CN¥28.32 4.18 USD | CN¥30.88 4.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.78 7.64 USD |
+0.54
|
CN¥6.96B 1.03B USD | CN¥13.89M 2.05M USD | CN¥49.83 7.35 USD | CN¥54.20 8 USD | CN¥6.96B 1.03B USD | 82.19 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.78 3.07 USD |
+3.38
|
CN¥6.78B 1B USD | CN¥41.98M 6.19M USD | CN¥19.45 2.87 USD | CN¥22.11 3.26 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.20 5.49 USD |
-8.08
|
CN¥6.70B 987.97M USD | CN¥9.89M 1.46M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥6.70B 987.97M USD | 413.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.52 7.31 USD |
-8.9
|
CN¥6.61B 974.62M USD | CN¥9.42M 1.39M USD | CN¥49.33 7.28 USD | CN¥53.99 7.97 USD | CN¥6.61B 974.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.01 3.4 USD |
-7.18
|
CN¥6.54B 964.46M USD | CN¥15.94M 2.35M USD | CN¥22.95 3.39 USD | CN¥24.96 3.68 USD | CN¥6.54B 964.46M USD | 69.72 | CN¥0.33 0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥63.92 9.43 USD |
+8.84
|
CN¥6.47B 954.37M USD | CN¥3.47M 512.14K USD | CN¥57.60 8.5 USD | CN¥64.66 9.54 USD | CN¥6.47B 954.37M USD | 48.06 | CN¥1.33 0.2 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥6.32B 932.21M USD | CN¥30.76M 4.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.62 1.71 USD |
-3.09
|
CN¥5.97B 881.57M USD | CN¥5.31M 782.76K USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥5.97B 881.57M USD | 12.23 | CN¥0.95 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.96 3.09 USD |
+19.98
|
CN¥5.96B 879.1M USD | CN¥44.69M 6.59M USD | CN¥17.22 2.54 USD | CN¥20.96 3.09 USD | CN¥5.96B 879.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.66 3.93 USD |
+5.84
|
CN¥5.95B 877.65M USD | CN¥10.47M 1.54M USD | CN¥24.53 3.62 USD | CN¥26.97 3.98 USD | CN¥5.95B 877.65M USD | 54.40 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.02 5.02 USD |
-2.63
|
CN¥5.92B 872.82M USD | CN¥14.89M 2.2M USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥5.92B 872.82M USD | 117.31 | CN¥0.29 0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.85B 863.51M USD | CN¥27.09M 4M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥5.85B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.90 8.54 USD |
-4.61
|
CN¥5.79B 854.3M USD | CN¥1.33M 195.67K USD | CN¥57.88 8.54 USD | CN¥60.90 8.99 USD | CN¥5.79B 854.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.56 5.54 USD |
-3.57
|
CN¥5.70B 841.19M USD | CN¥9.24M 1.36M USD | CN¥36.98 5.46 USD | CN¥38.84 5.73 USD | CN¥5.70B 841.19M USD | 250.40 | CN¥0.15 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.66 8.8 USD |
+2.07
|
CN¥5.69B 839.03M USD | CN¥4.05M 598.26K USD | CN¥57.51 8.49 USD | CN¥61.61 9.09 USD | CN¥5.69B 839.03M USD | 86.46 | CN¥0.69 0.1 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.34 2.85 USD |
+10.01
|
CN¥5.64B 832.28M USD | CN¥53.96M 7.96M USD | CN¥17.45 2.57 USD | CN¥19.34 2.85 USD | CN¥5.64B 832.28M USD | 193.40 | CN¥0.10 0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥5.62B 829.82M USD | CN¥57.09M 8.42M USD | CN¥10.63 1.57 USD | CN¥11.82 1.74 USD | CN¥5.62B 829.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.29 5.65 USD |
-1.34
|
CN¥5.47B 807.47M USD | CN¥4.41M 651K USD | CN¥37.20 5.49 USD | CN¥39.10 5.77 USD | CN¥5.47B 807.47M USD | 41.17 | CN¥0.93 0.14 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.92 1.32 USD |
-4.39
|
CN¥5.38B 793.62M USD | CN¥13.28M 1.96M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥5.38B 793.62M USD | 25.48 | CN¥0.35 0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥29.83 4.4 USD |
-3.87
|
CN¥5.28B 778.83M USD | CN¥6.60M 973.38K USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥5.28B 778.83M USD | 29.53 | CN¥1.01 0.15 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥5.23B 771.9M USD | CN¥6.64M 979.16K USD | CN¥21.72 3.2 USD | CN¥23.83 3.52 USD | CN¥5.23B 771.9M USD | 38.43 | CN¥0.62 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥5.20B 767.47M USD | CN¥26.86M 3.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥5.20B 767.47M USD | 122.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.12 3.41 USD |
+0.09
|
CN¥5.09B 751.26M USD | CN¥5.11M 754.64K USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥5.09B 751.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥12.13 1.79 USD |
+19.98
|
CN¥5.09B 750.82M USD | CN¥104.75M 15.46M USD | CN¥9.83 1.45 USD | CN¥12.13 1.79 USD | CN¥5.09B 750.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.34 5.51 USD |
-5.9
|
CN¥5.04B 743.42M USD | CN¥5.20M 766.96K USD | CN¥37.10 5.47 USD | CN¥39.64 5.85 USD | CN¥5.04B 743.42M USD | 414.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.52 1.85 USD |
-3.99
|
CN¥5.01B 738.93M USD | CN¥5.18M 764.38K USD | CN¥12.44 1.84 USD | CN¥13.03 1.92 USD | CN¥5.01B 738.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.18 1.06 USD |
+3.46
|
CN¥4.99B 735.65M USD | CN¥36.00M 5.31M USD | CN¥6.49 0.96 USD | CN¥7.28 1.07 USD | CN¥4.99B 735.65M USD | 24.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.96 2.8 USD |
-5.11
|
CN¥4.94B 729.09M USD | CN¥9.78M 1.44M USD | CN¥18.92 2.79 USD | CN¥20.10 2.97 USD | CN¥4.94B 729.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥33.21 4.9 USD |
-4.57
|
CN¥4.92B 725.99M USD | CN¥3.81M 562.88K USD | CN¥33.17 4.89 USD | CN¥34.74 5.13 USD | CN¥4.92B 725.99M USD | 89.75 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥4.85B 716.07M USD | CN¥16.32M 2.41M USD | CN¥16.17 2.39 USD | CN¥17.20 2.54 USD | CN¥4.85B 716.07M USD | 330.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.33 1.08 USD |
+5.92
|
CN¥4.80B 707.86M USD | CN¥83.05M 12.25M USD | CN¥6.66 0.98 USD | CN¥7.47 1.1 USD | CN¥4.80B 707.86M USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥24.00 3.54 USD |
-6.61
|
CN¥4.73B 697.46M USD | CN¥9.51M 1.4M USD | CN¥23.95 3.53 USD | CN¥25.66 3.79 USD | CN¥4.73B 697.46M USD | 104.34 | CN¥0.23 0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥4.72B 696.27M USD | CN¥26.55M 3.92M USD | CN¥7.56 1.12 USD | CN¥7.94 1.17 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.14 2.38 USD |
-8.56
|
CN¥4.67B 689.47M USD | CN¥15.73M 2.32M USD | CN¥16.09 2.37 USD | CN¥17.68 2.61 USD | CN¥4.67B 689.47M USD | 73.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.35 2.56 USD |
+0.17
|
CN¥4.27B 629.77M USD | CN¥8.14M 1.2M USD | CN¥17.03 2.51 USD | CN¥17.67 2.61 USD | CN¥4.27B 629.77M USD | 45.65 | CN¥0.38 0.06 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥4.24B 625.63M USD | CN¥8.15M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.24B 625.63M USD | 143.27 | CN¥0.11 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.35 2.41 USD |
-1.15
|
CN¥3.97B 585.76M USD | CN¥5.17M 763.55K USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥3.97B 585.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
-5.76
|
CN¥3.88B 571.76M USD | CN¥9.91M 1.46M USD | CN¥14.40 2.12 USD | CN¥15.42 2.28 USD | CN¥3.88B 571.76M USD | 24.66 | CN¥0.59 0.09 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.59 1.86 USD |
-2.33
|
CN¥3.76B 554.57M USD | CN¥9.22M 1.36M USD | CN¥12.51 1.85 USD | CN¥13.28 1.96 USD | CN¥3.76B 554.57M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.11 4.74 USD |
+1.23
|
CN¥3.76B 554.32M USD | CN¥9.51M 1.4M USD | CN¥31.33 4.62 USD | CN¥33.10 4.88 USD | CN¥3.76B 554.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.05 5.02 USD |
-7.09
|
CN¥3.63B 535.96M USD | CN¥8.84M 1.3M USD | CN¥33.96 5.01 USD | CN¥36.60 5.4 USD | CN¥3.63B 535.96M USD | 162.14 | CN¥0.21 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.97 3.24 USD |
+0.5
|
CN¥3.61B 532.73M USD | CN¥6.36M 937.68K USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.61B 532.73M USD | 219.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥3.59B 529.79M USD | CN¥17.07M 2.52M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥3.55B 523.61M USD | CN¥1.74M 256.36K USD | CN¥22.02 3.25 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.01 3.4 USD |
+0.04
|
CN¥3.46B 510.48M USD | CN¥8.35M 1.23M USD | CN¥22.85 3.37 USD | CN¥24.58 3.63 USD | CN¥3.46B 510.48M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.75 1 USD |
-5.06
|
CN¥3.39B 500.39M USD | CN¥14.30M 2.11M USD | CN¥6.74 0.99 USD | CN¥7.17 1.06 USD | CN¥3.39B 500.39M USD | 45.00 | CN¥0.15 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥3.27B 482.57M USD | CN¥5.76M 849.64K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥3.27B 482.57M USD | 50.65 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.80 2.63 USD |
-3.26
|
CN¥3.26B 480.54M USD | CN¥5.31M 783.99K USD | CN¥17.72 2.61 USD | CN¥18.40 2.71 USD | CN¥3.26B 480.54M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.13 5.33 USD |
+2.73
|
CN¥3.18B 469.12M USD | CN¥5.64M 832.4K USD | CN¥34.13 5.04 USD | CN¥36.54 5.39 USD | CN¥3.18B 469.12M USD | 53.13 | CN¥0.68 0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥21.79 3.22 USD |
-3.2
|
CN¥3.15B 465.25M USD | CN¥1.43M 211.05K USD | CN¥21.77 3.21 USD | CN¥22.50 3.32 USD | CN¥3.15B 465.25M USD | 77.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.06 3.55 USD |
-2.39
|
CN¥3.15B 464.92M USD | CN¥6.35M 936.79K USD | CN¥23.81 3.51 USD | CN¥25.38 3.74 USD | CN¥3.15B 464.92M USD | 141.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.85 1.6 USD |
-1.99
|
CN¥3.07B 453.31M USD | CN¥4.31M 635.96K USD | CN¥10.69 1.58 USD | CN¥11.11 1.64 USD | CN¥3.07B 453.31M USD | 90.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.13 1.94 USD |
-2.74
|
CN¥3.03B 446.78M USD | CN¥12.88M 1.9M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.03B 446.78M USD | 93.78 | CN¥0.14 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥3.01B 444.72M USD | CN¥12.34M 1.82M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.01B 444.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.96 1.03 USD |
-6.58
|
CN¥2.97B 438.3M USD | CN¥17.20M 2.54M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥2.97B 438.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.20 1.8 USD |
+1.33
|
CN¥2.97B 438.21M USD | CN¥2.90M 427.44K USD | CN¥11.83 1.75 USD | CN¥12.57 1.85 USD | CN¥2.97B 438.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.95 0.88 USD |
-9.85
|
CN¥2.91B 429.38M USD | CN¥30.93M 4.56M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥2.91B 429.38M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.83 0.42 USD |
-3.74
|
CN¥2.85B 420.34M USD | CN¥21.57M 3.18M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.64 1.42 USD |
+3.32
|
CN¥2.71B 399.4M USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥10.17 1.5 USD | CN¥2.71B 399.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥2.68B 395.1M USD | CN¥22.21M 3.28M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.68B 395.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.41 1.39 USD |
-5.99
|
CN¥2.66B 392.55M USD | CN¥9.28M 1.37M USD | CN¥9.38 1.38 USD | CN¥9.81 1.45 USD | CN¥2.66B 392.55M USD | 36.19 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥2.61B 385.33M USD | CN¥3.62M 534.08K USD | CN¥9.59 1.41 USD | CN¥9.98 1.47 USD | CN¥2.61B 385.33M USD | 35.96 | CN¥0.27 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥2.34B 345.71M USD | CN¥6.23M 918.48K USD | CN¥6.49 0.96 USD | CN¥6.78 1 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.31B 340.14M USD | CN¥10.96M 1.62M USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥2.31B 340.14M USD | 56.28 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.27 1.52 USD |
-4.2
|
CN¥1.98B 292.44M USD | CN¥5.56M 819.68K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥1.98B 292.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.17 0.28 USD |
-0.91
|
HK$614.46M 78.57M USD | HK$61.90K 7.91K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$614.46M 78.57M USD | 15.50 | HK$0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}