结果页面 2，国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.76 3.86 USD |
+1.65
|
$4.85B 674.17M USD | $6.01M 835.95K USD | $26.57 3.69 USD | $28.02 3.9 USD | $4.85B 674.17M USD | 20.87 | $1.33 0.18 USD | |
| Beken Corporation 603068.SS | $31.95 4.44 USD |
+6.57
|
$4.81B 668.25M USD | $6.06M 842.14K USD | $29.3 4.07 USD | $32.3 4.49 USD | $4.81B 668.25M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.11 2.24 USD |
+2.16
|
$4.8B 667.02M USD | $4.39M 610.87K USD | $15.4 2.14 USD | $16.13 2.24 USD | $4.8B 667.02M USD | 18.51 | $0.87 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.44 2.56 USD |
+5.31
|
$4.79B 665.76M USD | $7.03M 977.32K USD | $17.22 2.39 USD | $18.46 2.57 USD | $4.79B 665.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.61 2.03 USD |
+0.48
|
$4.79B 665.4M USD | $4.92M 684.54K USD | $14.28 1.99 USD | $14.68 2.04 USD | $4.79B 665.4M USD | 45.65 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.47 2.29 USD |
+1.04
|
$4.76B 662.5M USD | $1.78M 247.96K USD | $15.8 2.2 USD | $16.52 2.3 USD | $4.76B 662.5M USD | 58.82 | $0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.96 2.78 USD |
+0.76
|
$4.72B 656.75M USD | $2.86M 398.23K USD | $19.54 2.72 USD | $20.06 2.79 USD | $4.72B 656.75M USD | 17.50 | $1.14 0.16 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.1 6.83 USD |
+3.85
|
$4.68B 650.72M USD | $2.38M 331.44K USD | $46.52 6.47 USD | $49.1 6.83 USD | $4.68B 650.72M USD | 119.75 | $0.41 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.26 2.4 USD |
+2.55
|
$4.64B 645.69M USD | $5.09M 707.72K USD | $16.6 2.31 USD | $17.26 2.4 USD | $4.64B 645.69M USD | 115.06 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.26 2.4 USD |
+1.83
|
$4.55B 632.95M USD | $5.17M 719.09K USD | $16.52 2.3 USD | $17.34 2.41 USD | $4.55B 632.95M USD | 20.30 | $0.85 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.17 1 USD |
+2.14
|
$4.52B 628.47M USD | $9.78M 1.36M USD | $6.94 0.96 USD | $7.2 1 USD | $4.52B 628.47M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $43.94 6.11 USD |
+8.07
|
$4.49B 623.99M USD | $1.32M 183.5K USD | $40.14 5.58 USD | $45 6.26 USD | $4.49B 623.99M USD | 61.02 | $0.72 0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.79 5.53 USD |
+2.55
|
$4.45B 618.64M USD | $1.94M 269.34K USD | $38.11 5.3 USD | $39.83 5.54 USD | $4.45B 618.64M USD | 21.86 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.24 1.7 USD |
+1.83
|
$4.41B 612.68M USD | $30.42M 4.23M USD | $11.68 1.62 USD | $12.29 1.71 USD | $4.41B 612.68M USD | 55.63 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.48 3.96 USD |
+5.25
|
$4.33B 602.52M USD | $5.15M 716.16K USD | $26.53 3.69 USD | $28.5 3.96 USD | $4.33B 602.52M USD | 1424.00 | $0.02 0.002 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.06 0.98 USD |
+2.77
|
$4.33B 601.38M USD | $11.14M 1.55M USD | $6.73 0.94 USD | $7.09 0.99 USD | $4.33B 601.38M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.45 0.76 USD |
+3.22
|
$4.27B 593.12M USD | $9.74M 1.35M USD | $5.22 0.73 USD | $5.52 0.77 USD | $4.27B 593.12M USD | 0 | -$0.43 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.98 0.83 USD |
+0.67
|
$4.23B 588.64M USD | $6.4M 890.01K USD | $5.84 0.81 USD | $6.01 0.84 USD | $4.23B 588.64M USD | 37.37 | $0.16 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.05 1.95 USD |
+1.81
|
$4.1B 569.78M USD | $3.65M 507.99K USD | $13.62 1.89 USD | $14.16 1.97 USD | $4.1B 569.78M USD | 46.83 | $0.3 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.05 2.51 USD |
+3.68
|
$4.07B 565.3M USD | $3.48M 483.48K USD | $17.1 2.38 USD | $18.17 2.53 USD | $4.07B 565.3M USD | 33.42 | $0.54 0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.31 3.24 USD |
+2.24
|
$4.05B 563.58M USD | $2.34M 324.97K USD | $22.45 3.12 USD | $23.48 3.26 USD | $4.05B 563.58M USD | 59.76 | $0.39 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.31 3.52 USD |
+5.06
|
$4.05B 563.07M USD | $1.32M 183.83K USD | $23.87 3.32 USD | $25.5 3.55 USD | $4.05B 563.07M USD | 0 | -$0.12 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.38 0.89 USD |
+2.57
|
$4.02B 559.5M USD | $12.69M 1.76M USD | $6.19 0.86 USD | $6.48 0.9 USD | $4.02B 559.5M USD | 42.53 | $0.15 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.84 2.62 USD |
+2.56
|
$4.01B 557.53M USD | $2.07M 288.43K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.01B 557.53M USD | 72.46 | $0.26 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.55 1.61 USD |
+1.4
|
$3.97B 552.39M USD | $3.22M 447.41K USD | $11.2 1.56 USD | $11.56 1.61 USD | $3.97B 552.39M USD | 64.16 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.71 1.91 USD |
+0.29
|
$3.97B 551.91M USD | $2.45M 340.99K USD | $13.5 1.88 USD | $13.8 1.92 USD | $3.97B 551.91M USD | 195.85 | $0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.76 2.33 USD |
+1.21
|
$3.95B 548.75M USD | $3.11M 432.2K USD | $16.26 2.26 USD | $16.85 2.34 USD | $3.95B 548.75M USD | 0 | -$1.67 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.62 3.7 USD |
+1.1
|
$3.94B 548.39M USD | $955.7K 132.88K USD | $25.88 3.6 USD | $26.73 3.72 USD | $3.94B 548.39M USD | 57.86 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $35.79 4.98 USD |
+12.69
|
$3.94B 547.72M USD | $2.64M 367.04K USD | $31.43 4.37 USD | $36.7 5.1 USD | $3.94B 547.72M USD | 1193.00 | $0.03 0.004 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.77 1.08 USD |
+0.78
|
$3.84B 534.33M USD | $6.42M 893.08K USD | $7.58 1.05 USD | $7.8 1.08 USD | $3.84B 534.33M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.55 3.69 USD |
+4.28
|
$3.78B 525.87M USD | $2.44M 338.62K USD | $25.01 3.48 USD | $26.6 3.7 USD | $3.78B 525.87M USD | 23.70 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $28.2 3.92 USD |
+2.36
|
$3.61B 501.89M USD | $1.17M 162.5K USD | $27.1 3.77 USD | $28.48 3.96 USD | $3.61B 501.89M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.08 2.24 USD |
+3.41
|
$3.59B 499.11M USD | $1.77M 245.58K USD | $15.42 2.14 USD | $16.11 2.24 USD | $3.59B 499.11M USD | 45.94 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.99 2.92 USD |
+0.96
|
$3.55B 493.82M USD | $1.06M 147.78K USD | $20.5 2.85 USD | $21.04 2.93 USD | $3.55B 493.82M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.91 0.96 USD |
+1.02
|
$3.5B 486.75M USD | $10.81M 1.5M USD | $6.74 0.94 USD | $6.92 0.96 USD | $3.5B 486.75M USD | 28.79 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.52 1.18 USD |
+5.32
|
$3.47B 481.84M USD | $5.14M 714.59K USD | $7.97 1.11 USD | $8.62 1.2 USD | $3.47B 481.84M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $25.26 3.51 USD |
+1.53
|
$3.4B 472.33M USD | $1.56M 216.48K USD | $24.35 3.39 USD | $25.44 3.54 USD | $3.4B 472.33M USD | 46.77 | $0.54 0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.19 0.72 USD |
+1.37
|
$3.38B 470.18M USD | $7.1M 986.78K USD | $5.03 0.7 USD | $5.2 0.72 USD | $3.38B 470.18M USD | 0 | -$0.02 -0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.27 1.57 USD |
+1.17
|
$3.36B 467.81M USD | $3.05M 423.75K USD | $11 1.53 USD | $11.3 1.57 USD | $3.36B 467.81M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.8 1.78 USD |
+2.32
|
$3.35B 466.44M USD | $8.8M 1.22M USD | $12.34 1.72 USD | $12.93 1.8 USD | $3.35B 466.44M USD | 25.09 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.35 3.25 USD |
+1.26
|
$3.33B 462.62M USD | $2.65M 368.08K USD | $22.83 3.17 USD | $23.47 3.26 USD | $3.33B 462.62M USD | 56.95 | $0.41 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.73 2.88 USD |
+1.87
|
$3.33B 462.45M USD | $1.43M 199.27K USD | $20.19 2.81 USD | $20.91 2.91 USD | $3.33B 462.45M USD | 19.55 | $1.06 0.15 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $7.92M 1.1M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.31B 460.5M USD | 329.00 | $0.01 0.001 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.98 4.59 USD |
+1.63
|
$3.3B 459.02M USD | $571.04K 79.4K USD | $32.29 4.49 USD | $33.15 4.61 USD | $3.3B 459.02M USD | 67.30 | $0.49 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
+2.02
|
$3.3B 458.98M USD | $4.75M 659.84K USD | $11.66 1.62 USD | $12.14 1.69 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.78 2.06 USD |
+4.3
|
$3.29B 457.55M USD | $3.45M 480.27K USD | $14.13 1.96 USD | $14.78 2.06 USD | $3.29B 457.55M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.93 3.74 USD |
+2.67
|
$3.23B 449.33M USD | $1.13M 157.58K USD | $25.85 3.59 USD | $26.97 3.75 USD | $3.23B 449.33M USD | 32.84 | $0.82 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.29 3.1 USD |
+2.77
|
$3.17B 440.13M USD | $2.75M 382.19K USD | $21.53 2.99 USD | $22.35 3.11 USD | $3.17B 440.13M USD | 0 | -$0.69 -0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.66 0.65 USD |
-1.48
|
$3.15B 437.88M USD | $26.38M 3.67M USD | $4.6 0.64 USD | $4.79 0.67 USD | $3.15B 437.88M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.77 1.22 USD |
+1.98
|
$3.13B 434.87M USD | $6.13M 852.46K USD | $8.42 1.17 USD | $8.77 1.22 USD | $3.13B 434.87M USD | 46.15 | $0.19 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.54 1.33 USD |
+1.49
|
$3.11B 432.86M USD | $2.99M 415.29K USD | $9.2 1.28 USD | $9.6 1.33 USD | $3.11B 432.86M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.92 1.52 USD |
+4.8
|
$3.07B 426.36M USD | $9.25M 1.29M USD | $10.3 1.43 USD | $11.09 1.54 USD | $3.07B 426.36M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.14 0.99 USD |
+1.13
|
$3.05B 423.73M USD | $4.69M 652.12K USD | $6.94 0.96 USD | $7.15 0.99 USD | $3.05B 423.73M USD | 39.66 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.97 0.69 USD |
+0.2
|
$3B 417.73M USD | $12.57M 1.75M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3B 417.73M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.16 1.55 USD |
+2.29
|
$3B 417.35M USD | $3.7M 513.82K USD | $10.74 1.49 USD | $11.17 1.55 USD | $3B 417.35M USD | 31.88 | $0.35 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.25 0.59 USD |
+1.92
|
$2.95B 410.35M USD | $4.01M 556.9K USD | $4.15 0.58 USD | $4.3 0.6 USD | $2.95B 410.35M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
+0.09
|
$2.94B 409.19M USD | $987.8K 137.35K USD | $10.81 1.5 USD | $11.17 1.55 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.99 0.97 USD |
+3.1
|
$2.9B 403.05M USD | $6.81M 946.54K USD | $6.66 0.93 USD | $7 0.97 USD | $2.9B 403.05M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.32 0.74 USD |
+0.95
|
$2.81B 391.37M USD | $5.39M 748.94K USD | $5.21 0.72 USD | $5.37 0.75 USD | $2.81B 391.37M USD | 0 | -$0.08 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.98 2.36 USD |
+1.74
|
$2.79B 388M USD | $1.77M 245.78K USD | $16.47 2.29 USD | $16.99 2.36 USD | $2.79B 388M USD | 141.50 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.64 0.78 USD |
+1.99
|
$2.76B 383.55M USD | $7.38M 1.03M USD | $5.43 0.76 USD | $5.65 0.79 USD | $2.76B 383.55M USD | 47.00 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.94 4.86 USD |
+3.07
|
$2.7B 375.53M USD | $1.73M 240.36K USD | $33.25 4.62 USD | $34.98 4.86 USD | $2.7B 375.53M USD | 249.57 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.48 0.62 USD |
+0.9
|
$2.62B 364.47M USD | $27.17M 3.78M USD | $4.32 0.6 USD | $4.55 0.63 USD | $2.62B 364.47M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.26 1.29 USD |
+1.98
|
$2.62B 364.03M USD | $3.3M 459.44K USD | $8.99 1.25 USD | $9.28 1.29 USD | $2.62B 364.03M USD | 46.29 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.14 0.85 USD |
+1.99
|
$2.58B 358.15M USD | $5.77M 802.27K USD | $5.91 0.82 USD | $6.17 0.86 USD | $2.58B 358.15M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.33 1.44 USD |
+2.28
|
$2.54B 353.35M USD | $4.71M 655.25K USD | $9.81 1.36 USD | $10.62 1.48 USD | $2.54B 353.35M USD | 28.69 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.51
|
$2.52B 350.28M USD | $12.09M 1.68M USD | $3.86 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.8 4.28 USD |
+2.84
|
$2.49B 345.78M USD | $411.76K 57.25K USD | $29.66 4.12 USD | $30.96 4.3 USD | $2.49B 345.78M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.54 1.88 USD |
+3.99
|
$2.44B 338.88M USD | $1.37M 190.2K USD | $12.9 1.79 USD | $13.68 1.9 USD | $2.44B 338.88M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.5 2.99 USD |
+2.38
|
$2.29B 318.91M USD | $1.62M 224.6K USD | $20.79 2.89 USD | $21.53 2.99 USD | $2.29B 318.91M USD | 67.18 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.03 1.53 USD |
+2.04
|
$2.23B 310.46M USD | $1.52M 211.48K USD | $10.72 1.49 USD | $11.16 1.55 USD | $2.23B 310.46M USD | 220.59 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.18 1.97 USD |
+0.71
|
$2.21B 307.58M USD | $893.1K 124.18K USD | $13.8 1.92 USD | $14.23 1.98 USD | $2.21B 307.58M USD | 0 | -$0.27 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.14 3.63 USD |
+0.62
|
$2.2B 305.56M USD | $408.69K 56.83K USD | $25.5 3.55 USD | $26.3 3.66 USD | $2.2B 305.56M USD | 23.13 | $1.13 0.16 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.51 2.71 USD |
+1.88
|
$2.2B 305.42M USD | $1.2M 166.67K USD | $18.99 2.64 USD | $19.58 2.72 USD | $2.2B 305.42M USD | 41.51 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.16 1.55 USD |
+3.14
|
$2.16B 300.21M USD | $3.33M 463.55K USD | $10.72 1.49 USD | $11.17 1.55 USD | $2.16B 300.21M USD | 0 | -$0.19 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.68 1.62 USD |
+2.37
|
$2.14B 297.15M USD | $3.93M 545.95K USD | $11.18 1.55 USD | $11.72 1.63 USD | $2.14B 297.15M USD | 61.47 | $0.19 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.23 2.67 USD |
+1.26
|
$2.12B 294.97M USD | $865.18K 120.3K USD | $18.78 2.61 USD | $19.35 2.69 USD | $2.12B 294.97M USD | 147.92 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
-0.42
|
$2.3B 294.22M USD | $5.6K 716.03 USD | $2.28 0.29 USD | $2.37 0.3 USD | $2.3B 294.22M USD | 39.50 | $0.06 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.81 1.09 USD |
-0.76
|
$2.04B 283.02M USD | $12.88M 1.79M USD | $7.5 1.04 USD | $7.9 1.1 USD | $2.04B 283.02M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.13 2.24 USD |
+1.45
|
$1.89B 262.4M USD | $2.3M 319.24K USD | $15.61 2.17 USD | $16.33 2.27 USD | $1.89B 262.4M USD | 76.80 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.92 2.07 USD |
+1.08
|
$1.83B 254.91M USD | $908.88K 126.37K USD | $14.58 2.03 USD | $15 2.09 USD | $1.83B 254.91M USD | 74.59 | $0.2 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.33 1.85 USD |
-3.41
|
$1.78B 247.23M USD | $6.78M 943.12K USD | $12.98 1.8 USD | $13.6 1.89 USD | $1.78B 247.23M USD | 0 | -$0.01 -0.001 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.16 1.83 USD |
+0.53
|
$1.72B 239.11M USD | $949.33K 132K USD | $12.9 1.79 USD | $13.2 1.84 USD | $1.72B 239.11M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.41 2.28 USD |
+3.93
|
$1.64B 228.17M USD | $1.15M 159.76K USD | $15.51 2.16 USD | $16.49 2.29 USD | $1.64B 228.17M USD | 0 | -$0.51 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.79 1.22 USD |
+1.85
|
$1.58B 219.99M USD | $3.43M 476.43K USD | $8.49 1.18 USD | $8.82 1.23 USD | $1.58B 219.99M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.44 1.45 USD |
-1.04
|
$1.57B 218.26M USD | $1.65M 229.82K USD | $10.32 1.43 USD | $10.7 1.49 USD | $1.57B 218.26M USD | 130.50 | $0.08 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.96 1.8 USD |
+2.78
|
$1.56B 216.24M USD | $2.37M 329.89K USD | $12.47 1.73 USD | $13.03 1.81 USD | $1.56B 216.24M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.23 0.73 USD |
+5.02
|
$1.47B 203.8M USD | $4.47M 621.58K USD | $4.86 0.68 USD | $5.23 0.73 USD | $1.47B 203.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.89 0.68 USD |
+0.41
|
$1.19B 165.52M USD | $8.04M 1.12M USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.19B 165.52M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}