结果页面 2，国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.33 4.5 USD |
+2.15
|
$5.65B 786.2M USD | $10.28M 1.43M USD | $32 4.45 USD | $33.7 4.69 USD | $5.65B 786.2M USD | 32.98 | $0.98 0.14 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.67 3.01 USD |
+2.85
|
$5.63B 783.19M USD | $6.29M 875.26K USD | $21 2.92 USD | $21.69 3.02 USD | $5.63B 783.19M USD | 270.87 | $0.08 0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.76 1.22 USD |
+0.11
|
$5.52B 767.84M USD | $42.71M 5.94M USD | $8.64 1.2 USD | $8.82 1.23 USD | $5.52B 767.84M USD | 0 | -$0.38 -0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.98 2.64 USD |
+3.72
|
$5.5B 764.06M USD | $34.75M 4.83M USD | $18 2.5 USD | $19.27 2.68 USD | $5.5B 764.06M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.6 8.01 USD |
+1.09
|
$5.49B 763.37M USD | $911.08K 126.68K USD | $57 7.93 USD | $58.29 8.1 USD | $5.49B 763.37M USD | 144.00 | $0.4 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.42 3.4 USD |
+0.62
|
$5.44B 755.97M USD | $20.36M 2.83M USD | $24.31 3.38 USD | $25.65 3.57 USD | $5.44B 755.97M USD | 87.21 | $0.28 0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.14 1.27 USD |
+2.93
|
$5.42B 753.6M USD | $23.51M 3.27M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.42B 753.6M USD | 0 | -$0.56 -0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.65 2.59 USD |
+2.14
|
$5.4B 750.19M USD | $4.51M 627.18K USD | $18.29 2.54 USD | $18.71 2.6 USD | $5.4B 750.19M USD | 81.08 | $0.23 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.26 7.13 USD |
+2.13
|
$5.24B 727.95M USD | $1.18M 163.74K USD | $50.25 6.99 USD | $51.57 7.17 USD | $5.24B 727.95M USD | 213.58 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.17 3.22 USD |
+2.43
|
$5.18B 720M USD | $7.23M 1.01M USD | $22.62 3.15 USD | $23.57 3.28 USD | $5.18B 720M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.1 6.27 USD |
+4.96
|
$5.15B 715.87M USD | $7.71M 1.07M USD | $43.91 6.11 USD | $46.09 6.41 USD | $5.15B 715.87M USD | 40.63 | $1.11 0.15 USD | |
| Beken Corporation 603068.SS | $33.78 4.7 USD |
+3.18
|
$5.08B 706.53M USD | $4.62M 643.03K USD | $32.65 4.54 USD | $33.82 4.7 USD | $5.08B 706.53M USD | 0 | -$0.06 -0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.74 2.61 USD |
+2.07
|
$5.04B 701.05M USD | $8.35M 1.16M USD | $18.46 2.57 USD | $18.77 2.61 USD | $5.04B 701.05M USD | 374.80 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.59 2.03 USD |
+2.1
|
$5.02B 697.78M USD | $22.09M 3.07M USD | $14.2 1.97 USD | $14.63 2.03 USD | $5.02B 697.78M USD | 364.75 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.8 3.03 USD |
+0.32
|
$4.98B 692.61M USD | $8.52M 1.18M USD | $21.55 3 USD | $22.72 3.16 USD | $4.98B 692.61M USD | 41.92 | $0.52 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.88 2.63 USD |
+1.45
|
$4.98B 692.36M USD | $8.97M 1.25M USD | $18.56 2.58 USD | $18.9 2.63 USD | $4.98B 692.36M USD | 24.84 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
+2.77
|
$4.93B 685.63M USD | $11.59M 1.61M USD | $6.11 0.85 USD | $6.3 0.88 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9.03 1.26 USD |
+1.35
|
$4.91B 683.16M USD | $21.92M 3.05M USD | $8.83 1.23 USD | $9.06 1.26 USD | $4.91B 683.16M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.83 2.9 USD |
+3.02
|
$4.9B 682.01M USD | $25.87M 3.6M USD | $20.21 2.81 USD | $21.05 2.93 USD | $4.9B 682.01M USD | 0 | -$1.36 -0.1 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+3.16
|
$4.87B 676.54M USD | $7.09M 985.22K USD | $15.91 2.21 USD | $16.47 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.27 3.1 USD |
+2.91
|
$4.74B 659.04M USD | $3.82M 530.8K USD | $21.64 3.01 USD | $22.35 3.11 USD | $4.74B 659.04M USD | 79.53 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $21.18 2.94 USD |
-1.49
|
$4.71B 655.15M USD | $8.65M 1.2M USD | $21.06 2.93 USD | $21.84 3.04 USD | $4.71B 655.15M USD | 35.29 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.42 4.09 USD |
+3.85
|
$4.71B 654.51M USD | $2.44M 339.68K USD | $28.28 3.93 USD | $29.55 4.11 USD | $4.71B 654.51M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.31 1.99 USD |
-0.28
|
$4.69B 651.73M USD | $7.99M 1.11M USD | $14.22 1.98 USD | $14.4 2 USD | $4.69B 651.73M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.2 1.56 USD |
+3.7
|
$4.64B 645.8M USD | $102.63M 14.27M USD | $10.32 1.43 USD | $11.49 1.6 USD | $4.64B 645.8M USD | 0 | -$0.74 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.54 0.91 USD |
+1.4
|
$4.63B 643.76M USD | $13.84M 1.92M USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.63B 643.76M USD | 81.75 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.52 2.3 USD |
+1.41
|
$4.63B 643.74M USD | $4.51M 626.48K USD | $15.6 2.17 USD | $16.75 2.33 USD | $4.63B 643.74M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+1.91
|
$4.62B 641.71M USD | $12.6M 1.75M USD | $12.6 1.75 USD | $12.85 1.79 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.81 4.14 USD |
-0.6
|
$4.54B 630.65M USD | $7.52M 1.05M USD | $29.18 4.06 USD | $29.84 4.15 USD | $4.54B 630.65M USD | 156.89 | $0.19 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.14 0.99 USD |
+2.15
|
$4.5B 626.15M USD | $14.16M 1.97M USD | $6.98 0.97 USD | $7.14 0.99 USD | $4.5B 626.15M USD | 47.60 | $0.15 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
+1.88
|
$4.48B 623.52M USD | $3.03M 421K USD | $30.81 4.28 USD | $31.79 4.42 USD | $4.48B 623.52M USD | 36.18 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.81 4.28 USD |
+3.39
|
$4.46B 619.88M USD | $2.41M 334.96K USD | $29.53 4.11 USD | $30.98 4.31 USD | $4.46B 619.88M USD | 23.16 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.07 2.1 USD |
+0.07
|
$4.4B 611.15M USD | $11.16M 1.55M USD | $14.89 2.07 USD | $15.1 2.1 USD | $4.4B 611.15M USD | 79.31 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.57 4.11 USD |
+1.83
|
$4.38B 609.16M USD | $1.23M 170.94K USD | $28.91 4.02 USD | $29.7 4.13 USD | $4.38B 609.16M USD | 62.91 | $0.47 0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.5 2.99 USD |
+0.42
|
$4.37B 606.98M USD | $6.31M 876.76K USD | $21.12 2.94 USD | $21.86 3.04 USD | $4.37B 606.98M USD | 0 | -$2.12 -0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.54 6.05 USD |
+0.79
|
$4.36B 606M USD | $2.38M 331.4K USD | $42.69 5.94 USD | $44.15 6.14 USD | $4.36B 606M USD | 34.55 | $1.26 0.18 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.01 4.73 USD |
+0.09
|
$4.35B 605.18M USD | $7.92M 1.1M USD | $32.91 4.58 USD | $34.65 4.82 USD | $4.35B 605.18M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $24.72 3.44 USD |
+1.81
|
$4.3B 597.67M USD | $2.35M 326.85K USD | $24.29 3.38 USD | $24.74 3.44 USD | $4.3B 597.67M USD | 65.05 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.1 0.99 USD |
+5.97
|
$4.29B 596.76M USD | $126.82M 17.63M USD | $6.78 0.94 USD | $7.13 0.99 USD | $4.29B 596.76M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.35 0.88 USD |
+1.6
|
$4.14B 575.26M USD | $17M 2.36M USD | $6.25 0.87 USD | $6.36 0.88 USD | $4.14B 575.26M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $28.98 4.03 USD |
+0.21
|
$4.12B 572.23M USD | $15.77M 2.19M USD | $28.59 3.98 USD | $29.2 4.06 USD | $4.12B 572.23M USD | 0 | -$0.55 -0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-0.33
|
$4.1B 570.38M USD | $56.75M 7.89M USD | $6.04 0.84 USD | $6.18 0.86 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+1.63
|
$4.06B 564.41M USD | $4.81M 669.05K USD | $9.82 1.37 USD | $9.97 1.39 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.03 3.48 USD |
+3.56
|
$4.02B 558.38M USD | $6.75M 938.23K USD | $24.02 3.34 USD | $25.28 3.52 USD | $4.02B 558.38M USD | 20.51 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.27 1.71 USD |
0
|
$4B 556.73M USD | $16.77M 2.33M USD | $12.11 1.68 USD | $12.52 1.74 USD | $4B 556.73M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.74 4.14 USD |
+1.05
|
$4B 556.1M USD | $2.29M 318.16K USD | $29.4 4.09 USD | $30.06 4.18 USD | $4B 556.1M USD | 48.75 | $0.61 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.14 2.8 USD |
+2.03
|
$3.97B 551.55M USD | $16.07M 2.23M USD | $19.56 2.72 USD | $20.29 2.82 USD | $3.97B 551.55M USD | 54.43 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.95 1.8 USD |
+1.65
|
$3.87B 537.55M USD | $7.04M 978.8K USD | $12.65 1.76 USD | $12.92 1.8 USD | $3.87B 537.55M USD | 431.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.81 1.92 USD |
+3.99
|
$3.76B 522.11M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $13.85 1.93 USD | $3.76B 522.11M USD | 76.72 | $0.18 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.38 1.03 USD |
+2.5
|
$3.74B 519.86M USD | $17.65M 2.45M USD | $7.21 1 USD | $7.4 1.03 USD | $3.74B 519.86M USD | 30.75 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.36 0.75 USD |
+2.68
|
$3.72B 517.52M USD | $8.85M 1.23M USD | $5.22 0.73 USD | $5.38 0.75 USD | $3.72B 517.52M USD | 134.00 | $0.04 0.005 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.28 3.1 USD |
+2.34
|
$3.66B 509.11M USD | $6.34M 880.92K USD | $21.73 3.02 USD | $22.37 3.11 USD | $3.66B 509.11M USD | 278.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30 4.17 USD |
+3.23
|
$3.6B 500.56M USD | $2.39M 331.76K USD | $29.21 4.06 USD | $30 4.17 USD | $3.6B 500.56M USD | 41.66 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.39
|
$3.49B 485.44M USD | $852.66K 118.56K USD | $30.73 4.27 USD | $31.76 4.42 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
+3.17
|
$3.47B 482.48M USD | $7.31M 1.02M USD | $7.85 1.09 USD | $8.12 1.13 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.4 0.47 USD |
+3.34
|
$3.42B 475.9M USD | $17.07M 2.37M USD | $3.29 0.46 USD | $3.41 0.47 USD | $3.42B 475.9M USD | 170.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.57 1.75 USD |
+0.24
|
$3.38B 470.08M USD | $6.38M 887.71K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.38B 470.08M USD | 38.09 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.82 0.95 USD |
+3.96
|
$3.34B 463.8M USD | $15.92M 2.21M USD | $6.56 0.91 USD | $6.82 0.95 USD | $3.34B 463.8M USD | 40.11 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.29 1.29 USD |
+1.75
|
$3.31B 460.66M USD | $9.15M 1.27M USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.31B 460.66M USD | 58.06 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.56 1.75 USD |
+3.04
|
$3.29B 457.69M USD | $8.08M 1.12M USD | $12.16 1.69 USD | $12.63 1.76 USD | $3.29B 457.69M USD | 29.20 | $0.43 0.06 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
+3.16
|
$3.28B 456.1M USD | $12.45M 1.73M USD | $5.99 0.83 USD | $6.22 0.86 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.29 1.71 USD |
+2.93
|
$3.27B 455.11M USD | $2.41M 334.66K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.27B 455.11M USD | 20.14 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $41.94 5.83 USD |
+2.09
|
$3.24B 450.76M USD | $6.25M 869.07K USD | $40.9 5.69 USD | $41.9 5.83 USD | $3.24B 450.76M USD | 119.82 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.21 1.56 USD |
-0.88
|
$3.15B 437.68M USD | $31.52M 4.38M USD | $11.15 1.55 USD | $11.79 1.64 USD | $3.15B 437.68M USD | 0 | -$0.75 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.5 1.04 USD |
+0.81
|
$3.15B 437.48M USD | $11.57M 1.61M USD | $7.42 1.03 USD | $7.53 1.05 USD | $3.15B 437.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.7 1.9 USD |
+8.73
|
$2.99B 415.39M USD | $21.56M 3M USD | $12.73 1.77 USD | $14.44 2.01 USD | $2.99B 415.39M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.4 3.11 USD |
+4.14
|
$2.92B 406.41M USD | $5.6M 778.09K USD | $21.58 3 USD | $22.42 3.12 USD | $2.92B 406.41M USD | 60.54 | $0.37 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.6 0.64 USD |
+2
|
$2.92B 405.86M USD | $21.87M 3.04M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.92B 405.86M USD | 0 | -$0.16 -0.02 USD | |
| KEANDA 002972.SZ | $11.71 1.63 USD |
+3.45
|
$2.88B 400.55M USD | $3.64M 506.25K USD | $11.28 1.57 USD | $11.66 1.62 USD | $2.88B 400.55M USD | 30.81 | $0.38 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.51 4.94 USD |
+0.25
|
$2.87B 398.69M USD | $936.53K 130.22K USD | $35.37 4.92 USD | $36.21 5.03 USD | $2.87B 398.69M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.04 1.4 USD |
+2.03
|
$2.84B 394.7M USD | $5.64M 783.69K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.84B 394.7M USD | 77.23 | $0.13 0.02 USD | |
| CENTURY REAL 300150.SZ | $4.85 0.67 USD |
+2.32
|
$2.84B 394.57M USD | $13.96M 1.94M USD | $4.72 0.66 USD | $4.9 0.68 USD | $2.84B 394.57M USD | 60.62 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.2 1.97 USD |
+2.31
|
$2.81B 390.65M USD | $21.83M 3.04M USD | $14.08 1.96 USD | $14.87 2.07 USD | $2.81B 390.65M USD | 109.23 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.49 0.32 USD |
+0.4
|
$3.01B 384.97M USD | $159.7K 20.42K USD | $2.48 0.32 USD | $2.51 0.32 USD | $3.01B 384.97M USD | 17.78 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.84 3.45 USD |
+2.01
|
$2.65B 368.46M USD | $5.72M 794.93K USD | $24.39 3.39 USD | $24.86 3.46 USD | $2.65B 368.46M USD | 82.79 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.35 2.69 USD |
+3.04
|
$2.58B 358.88M USD | $5.34M 742.06K USD | $18.77 2.61 USD | $19.84 2.76 USD | $2.58B 358.88M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.86 1.93 USD |
+1.99
|
$2.54B 352.61M USD | $6.73M 935.43K USD | $13.59 1.89 USD | $13.9 1.93 USD | $2.54B 352.61M USD | 53.30 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.97 1.8 USD |
+3.1
|
$2.51B 348.9M USD | $3.96M 550.36K USD | $12.58 1.75 USD | $12.99 1.81 USD | $2.51B 348.9M USD | 0 | -$0.08 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.87 1.93 USD |
+3.51
|
$2.5B 347.14M USD | $1.52M 211.45K USD | $13.4 1.86 USD | $13.88 1.93 USD | $2.5B 347.14M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.52 1.32 USD |
+1.49
|
$2.48B 344.99M USD | $5.53M 769.41K USD | $9.34 1.3 USD | $9.53 1.33 USD | $2.48B 344.99M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.33 3.1 USD |
+1.32
|
$2.46B 342.52M USD | $1.38M 191.52K USD | $22.11 3.07 USD | $22.39 3.11 USD | $2.46B 342.52M USD | 89.31 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.13 4.05 USD |
+2.1
|
$2.45B 340.51M USD | $1.05M 146.51K USD | $28.48 3.96 USD | $29.18 4.06 USD | $2.45B 340.51M USD | 47.75 | $0.61 0.08 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.58 2.72 USD |
-2.3
|
$2.41B 334.53M USD | $5.09M 707.27K USD | $19.35 2.69 USD | $20.32 2.83 USD | $2.41B 334.53M USD | 0 | -$0.13 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $23.52 3.27 USD |
-11.65
|
$2.35B 327.03M USD | $6.27M 871.22K USD | $23.29 3.24 USD | $24.6 3.42 USD | $2.35B 327.03M USD | 0 | -$0.75 -0.1 USD | |
| JINLIHUA ELEC 300069.SZ | $18.88 2.63 USD |
+3.34
|
$2.21B 307.14M USD | $5.17M 718.6K USD | $18.26 2.54 USD | $18.92 2.63 USD | $2.21B 307.14M USD | 62.93 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.02 1.25 USD |
+5.01
|
$2.2B 305.32M USD | $7.03M 977.6K USD | $8.6 1.2 USD | $9.02 1.25 USD | $2.2B 305.32M USD | 0 | -$0.29 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.33 1.85 USD |
+3.01
|
$2.09B 290.64M USD | $2.72M 378.02K USD | $12.94 1.8 USD | $13.37 1.86 USD | $2.09B 290.64M USD | 70.15 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
+1.75
|
$1.95B 271.64M USD | $2.65M 368.85K USD | $16.05 2.23 USD | $16.5 2.29 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.5 1.46 USD |
+3.45
|
$1.89B 262.79M USD | $5.39M 748.88K USD | $10.18 1.42 USD | $10.5 1.46 USD | $1.89B 262.79M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.2 1.7 USD |
+3.74
|
$1.83B 255.06M USD | $3.48M 483.31K USD | $11.75 1.63 USD | $12.18 1.69 USD | $1.83B 255.06M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}