Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (62)
- Shenzhen (127)
Công nghệ (189)
- {{item.name}}
- Tất cả các khối
- Công nghệ (189)
Linh kiện điện tử (189)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.61 8.15 USD |
+1.44
|
CN¥426.80B 59.34B USD | CN¥137.74M 19.15M USD | CN¥56.40 7.84 USD | CN¥59.29 8.24 USD | CN¥426.80B 59.34B USD | 27.00 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.82 37.38 USD |
-0.69
|
CN¥233.97B 32.53B USD | CN¥37.14M 5.16M USD | CN¥257.00 35.73 USD | CN¥270.72 37.64 USD | CN¥233.97B 32.53B USD | 64.00 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$1.01M 128.66K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.66 3.98 USD |
+4.22
|
CN¥151.45B 21.06B USD | CN¥105.62M 14.69M USD | CN¥27.48 3.82 USD | CN¥29.15 4.05 USD | CN¥151.45B 21.06B USD | 35.38 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥145.91B 20.29B USD | CN¥365.53M 50.82M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥145.91B 20.29B USD | 22.94 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.79 8.17 USD |
+1.92
|
CN¥142.81B 19.86B USD | CN¥36.77M 5.11M USD | CN¥55.85 7.77 USD | CN¥59.38 8.26 USD | CN¥142.81B 19.86B USD | 50.68 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.09 10.02 USD |
+3.8
|
CN¥138.73B 19.29B USD | CN¥79.75M 11.09M USD | CN¥69.12 9.61 USD | CN¥72.80 10.12 USD | CN¥138.73B 19.29B USD | 40.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.56 10.51 USD |
+0.67
|
CN¥138.40B 19.24B USD | CN¥48.14M 6.69M USD | CN¥74.40 10.34 USD | CN¥77.32 10.75 USD | CN¥138.40B 19.24B USD | 104.94 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.10 27.41 USD |
+0.79
|
CN¥131.41B 18.27B USD | CN¥7.00M 973.18K USD | CN¥191.60 26.64 USD | CN¥199.60 27.75 USD | CN¥131.41B 18.27B USD | 57.97 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.64 6.9 USD |
+9.99
|
CN¥115.07B 16B USD | CN¥64.05M 8.91M USD | CN¥44.54 6.19 USD | CN¥49.64 6.9 USD | CN¥115.07B 16B USD | 28.52 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.48 2.01 USD |
+4.17
|
CN¥105.80B 14.71B USD | CN¥229.82M 31.96M USD | CN¥13.86 1.93 USD | CN¥14.80 2.06 USD | CN¥105.80B 14.71B USD | 45.25 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.88 5.96 USD |
-2.55
|
CN¥82.18B 11.43B USD | CN¥30.63M 4.26M USD | CN¥42.31 5.88 USD | CN¥44.10 6.13 USD | CN¥82.18B 11.43B USD | 32.48 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.02 13.63 USD |
+5.92
|
CN¥81.54B 11.34B USD | CN¥23.16M 3.22M USD | CN¥92.55 12.87 USD | CN¥100.89 14.03 USD | CN¥81.54B 11.34B USD | 66.22 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.21 4.76 USD |
+0.8
|
CN¥72.47B 10.08B USD | CN¥12.98M 1.8M USD | CN¥33.96 4.72 USD | CN¥34.24 4.76 USD | CN¥72.47B 10.08B USD | 28.27 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.42 9.1 USD |
-0.02
|
CN¥64.42B 8.96B USD | CN¥20.16M 2.8M USD | CN¥63.20 8.79 USD | CN¥66.80 9.29 USD | CN¥64.42B 8.96B USD | 49.56 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.31 2.96 USD |
+0.61
|
CN¥64.13B 8.92B USD | CN¥35.13M 4.89M USD | CN¥21.00 2.92 USD | CN¥21.85 3.04 USD | CN¥64.13B 8.92B USD | 64.57 | CN¥0.33 0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.96 5.83 USD |
-2.24
|
CN¥57.10B 7.94B USD | CN¥162.14M 22.55M USD | CN¥40.68 5.66 USD | CN¥42.80 5.95 USD | CN¥57.10B 7.94B USD | 89.27 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.72 USD |
+3
|
CN¥52.78B 7.34B USD | CN¥316.46M 44M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥52.78B 7.34B USD | 137.22 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.00 3.2 USD |
+3.09
|
CN¥50.62B 7.04B USD | CN¥23.69M 3.29M USD | CN¥21.98 3.06 USD | CN¥23.01 3.2 USD | CN¥50.62B 7.04B USD | 31.50 | CN¥0.73 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥156.71 21.79 USD |
+1.1
|
CN¥42.90B 5.97B USD | CN¥3.70M 514.75K USD | CN¥153.03 21.28 USD | CN¥157.80 21.94 USD | CN¥42.90B 5.97B USD | 26.07 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.57 1.61 USD |
+2.57
|
CN¥38.88B 5.41B USD | CN¥92.38M 12.84M USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.18
|
CN¥37.15B 5.17B USD | CN¥76.84M 10.68M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+1.07
|
CN¥36.97B 5.14B USD | CN¥83.29M 11.58M USD | CN¥21.54 2.99 USD | CN¥22.09 3.07 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.30 10.75 USD |
+1.58
|
CN¥35.58B 4.95B USD | CN¥3.72M 517.73K USD | CN¥75.81 10.54 USD | CN¥77.66 10.8 USD | CN¥35.58B 4.95B USD | 44.68 | CN¥1.73 0.24 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.15 3.5 USD |
+3.93
|
CN¥34.97B 4.86B USD | CN¥50.87M 7.07M USD | CN¥24.24 3.37 USD | CN¥25.25 3.51 USD | CN¥34.97B 4.86B USD | 29.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.83 4.43 USD |
+0.92
|
CN¥30.80B 4.28B USD | CN¥41.28M 5.74M USD | CN¥30.81 4.28 USD | CN¥32.30 4.49 USD | CN¥30.80B 4.28B USD | 48.96 | CN¥0.65 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.63 5.79 USD |
+2.11
|
CN¥30.00B 4.17B USD | CN¥25.55M 3.55M USD | CN¥40.81 5.67 USD | CN¥42.25 5.87 USD | CN¥30.00B 4.17B USD | 36.51 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥29.38B 4.09B USD | CN¥53.68M 7.46M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥29.38B 4.09B USD | 24.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.37 4.92 USD |
-2.64
|
CN¥28.52B 3.97B USD | CN¥25.17M 3.5M USD | CN¥35.12 4.88 USD | CN¥36.30 5.05 USD | CN¥28.52B 3.97B USD | 28.52 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.38 5.48 USD |
+2.61
|
CN¥27.41B 3.81B USD | CN¥5.21M 724.46K USD | CN¥38.30 5.33 USD | CN¥39.66 5.51 USD | CN¥27.41B 3.81B USD | 29.83 | CN¥1.32 0.18 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.34 0.88 USD |
-0.94
|
CN¥25.52B 3.55B USD | CN¥91.49M 12.72M USD | CN¥6.30 0.88 USD | CN¥6.47 0.9 USD | CN¥25.52B 3.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥53.49 7.44 USD |
+0.73
|
CN¥25.15B 3.5B USD | CN¥42.05M 5.85M USD | CN¥51.81 7.2 USD | CN¥53.98 7.51 USD | CN¥25.15B 3.5B USD | 93.84 | CN¥0.57 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.00 7.51 USD |
+0.41
|
CN¥24.35B 3.39B USD | CN¥4.58M 637.02K USD | CN¥53.41 7.43 USD | CN¥54.28 7.55 USD | CN¥24.35B 3.39B USD | 80.59 | CN¥0.67 0.09 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥23.86B 3.32B USD | CN¥141.77M 19.71M USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.52 14.53 USD |
+0.79
|
CN¥23.52B 3.27B USD | CN¥2.29M 318.11K USD | CN¥103.29 14.36 USD | CN¥104.58 14.54 USD | CN¥23.52B 3.27B USD | 20.37 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.66 0.79 USD |
+1.62
|
CN¥20.31B 2.82B USD | CN¥14.38M 2M USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥20.31B 2.82B USD | 51.45 | CN¥0.11 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.62 6.62 USD |
+0.93
|
CN¥20.23B 2.81B USD | CN¥5.47M 760.15K USD | CN¥46.86 6.52 USD | CN¥48.00 6.67 USD | CN¥20.23B 2.81B USD | 37.49 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.44 0.9 USD |
-1.23
|
CN¥19.96B 2.78B USD | CN¥13.33M 1.85M USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥19.96B 2.78B USD | 23.85 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.32 2.27 USD |
-0.73
|
CN¥18.88B 2.63B USD | CN¥29.53M 4.11M USD | CN¥16.15 2.25 USD | CN¥16.40 2.28 USD | CN¥18.88B 2.63B USD | 62.76 | CN¥0.26 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.22 5.73 USD |
+0.32
|
CN¥18.77B 2.61B USD | CN¥12.76M 1.77M USD | CN¥40.88 5.68 USD | CN¥41.98 5.84 USD | CN¥18.77B 2.61B USD | 229.00 | CN¥0.18 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.66 0.93 USD |
+6.39
|
CN¥18.06B 2.51B USD | CN¥157.29M 21.87M USD | CN¥6.27 0.87 USD | CN¥6.82 0.95 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.88 5.82 USD |
-3.61
|
CN¥17.25B 2.4B USD | CN¥17.59M 2.45M USD | CN¥41.40 5.76 USD | CN¥42.55 5.92 USD | CN¥17.25B 2.4B USD | 49.85 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.43 1.87 USD |
+4.27
|
CN¥16.74B 2.33B USD | CN¥40.53M 5.64M USD | CN¥13.00 1.81 USD | CN¥13.61 1.89 USD | CN¥16.74B 2.33B USD | 29.84 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.72 1.91 USD |
+4.97
|
CN¥16.71B 2.32B USD | CN¥43.88M 6.1M USD | CN¥13.17 1.83 USD | CN¥13.81 1.92 USD | CN¥16.71B 2.32B USD | 47.31 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.41 3.95 USD |
+1.72
|
CN¥16.53B 2.3B USD | CN¥16.07M 2.23M USD | CN¥27.61 3.84 USD | CN¥28.77 4 USD | CN¥16.53B 2.3B USD | 48.15 | CN¥0.59 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.79 1.78 USD |
+2.08
|
CN¥15.55B 2.16B USD | CN¥17.01M 2.36M USD | CN¥12.59 1.75 USD | CN¥12.85 1.79 USD | CN¥15.55B 2.16B USD | 106.58 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.62 0.78 USD |
+3.5
|
CN¥15.55B 2.16B USD | CN¥315.98M 43.94M USD | CN¥5.23 0.73 USD | CN¥5.85 0.81 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.19 11.29 USD |
-1.48
|
CN¥15.54B 2.16B USD | CN¥13.56M 1.89M USD | CN¥80.44 11.18 USD | CN¥83.66 11.63 USD | CN¥15.54B 2.16B USD | 427.31 | CN¥0.19 0.03 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥117.08 16.28 USD |
+3.54
|
CN¥15.42B 2.14B USD | CN¥6.05M 841.49K USD | CN¥112.10 15.59 USD | CN¥118.33 16.45 USD | CN¥15.42B 2.14B USD | 75.05 | CN¥1.56 0.22 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.15 0.86 USD |
+3.89
|
CN¥15.36B 2.14B USD | CN¥77.39M 10.76M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥15.36B 2.14B USD | 41.00 | CN¥0.15 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.22 9.07 USD |
-1.29
|
CN¥15.31B 2.13B USD | CN¥5.86M 815.32K USD | CN¥62.70 8.72 USD | CN¥66.58 9.26 USD | CN¥15.31B 2.13B USD | 97.34 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.98 4.31 USD |
-0.39
|
CN¥14.73B 2.05B USD | CN¥7.23M 1.01M USD | CN¥30.89 4.3 USD | CN¥31.36 4.36 USD | CN¥14.73B 2.05B USD | 49.96 | CN¥0.62 0.09 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.80 1.36 USD |
+1.14
|
CN¥14.54B 2.02B USD | CN¥55.37M 7.7M USD | CN¥9.61 1.34 USD | CN¥9.86 1.37 USD | CN¥14.54B 2.02B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.69 1.76 USD |
-0.39
|
CN¥14.40B 2B USD | CN¥117.02M 16.27M USD | CN¥12.56 1.75 USD | CN¥13.10 1.82 USD | CN¥14.40B 2B USD | 423.00 | CN¥0.03 0.004 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.92 16.26 USD |
+0.33
|
CN¥14.29B 1.99B USD | CN¥1.09M 151.12K USD | CN¥114.01 15.85 USD | CN¥118.33 16.45 USD | CN¥14.29B 1.99B USD | 76.41 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.31 2.13 USD |
+1.59
|
CN¥14.25B 1.98B USD | CN¥15.20M 2.11M USD | CN¥15.00 2.09 USD | CN¥15.38 2.14 USD | CN¥14.25B 1.98B USD | 102.06 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.13 3.91 USD |
+1.77
|
CN¥13.57B 1.89B USD | CN¥15.40M 2.14M USD | CN¥27.25 3.79 USD | CN¥28.24 3.93 USD | CN¥13.57B 1.89B USD | 140.65 | CN¥0.20 0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.00 0.56 USD |
+2.04
|
CN¥13.33B 1.85B USD | CN¥8.76M 1.22M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.31 1.29 USD |
+3.91
|
CN¥13.00B 1.81B USD | CN¥37.01M 5.15M USD | CN¥8.91 1.24 USD | CN¥9.42 1.31 USD | CN¥13.00B 1.81B USD | 0 | -CN¥1.67 -0.2 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.19 7.4 USD |
-1.1
|
CN¥12.92B 1.8B USD | CN¥5.56M 773.38K USD | CN¥52.76 7.34 USD | CN¥54.18 7.53 USD | CN¥12.92B 1.8B USD | 1773.00 | CN¥0.03 0.004 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.79 5.95 USD |
-0.49
|
CN¥12.82B 1.78B USD | CN¥12.07M 1.68M USD | CN¥41.90 5.83 USD | CN¥43.45 6.04 USD | CN¥12.82B 1.78B USD | 39.62 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.82 2.89 USD |
+0.63
|
CN¥12.80B 1.78B USD | CN¥12.43M 1.73M USD | CN¥20.57 2.86 USD | CN¥20.92 2.91 USD | CN¥12.80B 1.78B USD | 347.00 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.60 3.84 USD |
-0.22
|
CN¥12.29B 1.71B USD | CN¥1.86M 259.14K USD | CN¥27.28 3.79 USD | CN¥27.71 3.85 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥12.10B 1.68B USD | CN¥37.44M 5.21M USD | CN¥9.66 1.34 USD | CN¥9.90 1.38 USD | CN¥12.10B 1.68B USD | 490.50 | CN¥0.02 0.002 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.49 2.29 USD |
+5.24
|
CN¥12.00B 1.67B USD | CN¥61.72M 8.58M USD | CN¥15.67 2.18 USD | CN¥17.19 2.39 USD | CN¥12.00B 1.67B USD | 109.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.93 1.94 USD |
+1.09
|
CN¥11.78B 1.64B USD | CN¥37.32M 5.19M USD | CN¥13.72 1.91 USD | CN¥14.06 1.95 USD | CN¥11.78B 1.64B USD | 232.16 | CN¥0.06 0.008 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.65 3.98 USD |
+3.06
|
CN¥11.77B 1.64B USD | CN¥3.18M 441.78K USD | CN¥27.80 3.87 USD | CN¥28.86 4.01 USD | CN¥11.77B 1.64B USD | 42.13 | CN¥0.68 0.09 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.16 6.28 USD |
+1.23
|
CN¥11.57B 1.61B USD | CN¥4.27M 593.12K USD | CN¥44.21 6.15 USD | CN¥45.18 6.28 USD | CN¥11.57B 1.61B USD | 20.62 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.58 4.11 USD |
+10
|
CN¥11.38B 1.58B USD | CN¥41.84M 5.82M USD | CN¥27.01 3.76 USD | CN¥29.58 4.11 USD | CN¥11.38B 1.58B USD | 27.13 | CN¥1.09 0.15 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.53 1.46 USD |
+2.63
|
CN¥11.11B 1.55B USD | CN¥60.00M 8.34M USD | CN¥10.16 1.41 USD | CN¥10.67 1.48 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.54 6.61 USD |
+1.58
|
CN¥10.99B 1.53B USD | CN¥4.64M 645.05K USD | CN¥46.85 6.51 USD | CN¥47.80 6.65 USD | CN¥10.99B 1.53B USD | 44.01 | CN¥1.08 0.15 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.99 1.53 USD |
+10.01
|
CN¥10.96B 1.52B USD | CN¥56.09M 7.8M USD | CN¥9.78 1.36 USD | CN¥10.99 1.53 USD | CN¥10.96B 1.52B USD | 219.79 | CN¥0.05 0.006 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
+3.01
|
CN¥10.94B 1.52B USD | CN¥16.54M 2.3M USD | CN¥10.59 1.47 USD | CN¥11.05 1.54 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.48 4.79 USD |
+1.14
|
CN¥10.94B 1.52B USD | CN¥3.88M 539.21K USD | CN¥33.88 4.71 USD | CN¥34.85 4.85 USD | CN¥10.94B 1.52B USD | 30.78 | CN¥1.12 0.16 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥10.78B 1.5B USD | CN¥15.96M 2.22M USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥10.78B 1.5B USD | 67.11 | CN¥0.17 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
+1.68
|
CN¥10.61B 1.48B USD | CN¥26.40M 3.67M USD | CN¥11.79 1.64 USD | CN¥12.14 1.69 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.95 4.44 USD |
+2.11
|
CN¥10.32B 1.44B USD | CN¥7.03M 977.14K USD | CN¥31.44 4.37 USD | CN¥32.05 4.46 USD | CN¥10.32B 1.44B USD | 57.05 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.52 0.63 USD |
+3.67
|
CN¥10.25B 1.43B USD | CN¥127.29M 17.7M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.14 1.55 USD |
+1
|
CN¥10.18B 1.42B USD | CN¥9.87M 1.37M USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.98 5 USD |
+1.38
|
CN¥10.08B 1.4B USD | CN¥2.08M 289.28K USD | CN¥35.88 4.99 USD | CN¥36.60 5.09 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.53 3.41 USD |
+2.85
|
CN¥9.81B 1.36B USD | CN¥4.98M 692K USD | CN¥23.73 3.3 USD | CN¥24.60 3.42 USD | CN¥9.81B 1.36B USD | 106.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+2.71
|
CN¥9.65B 1.34B USD | CN¥61.60M 8.57M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.15 0.99 USD |
+0.85
|
CN¥9.29B 1.29B USD | CN¥38.41M 5.34M USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.49 2.15 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥2.20M 305.94K USD | CN¥15.43 2.15 USD | CN¥15.85 2.2 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.14 2.11 USD |
+3.7
|
CN¥8.98B 1.25B USD | CN¥141.20M 19.63M USD | CN¥14.27 1.98 USD | CN¥15.63 2.17 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.29 6.44 USD |
+0.61
|
CN¥8.97B 1.25B USD | CN¥4.79M 665.32K USD | CN¥45.60 6.34 USD | CN¥46.60 6.48 USD | CN¥8.97B 1.25B USD | 56.45 | CN¥0.82 0.11 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.35 3.94 USD |
+3.47
|
CN¥8.92B 1.24B USD | CN¥5.02M 697.87K USD | CN¥27.13 3.77 USD | CN¥28.38 3.95 USD | CN¥8.92B 1.24B USD | 41.08 | CN¥0.69 0.1 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥8.92B 1.24B USD | CN¥7.06M 981.26K USD | CN¥17.55 2.44 USD | CN¥18.37 2.55 USD | CN¥8.92B 1.24B USD | 33.52 | CN¥0.53 0.07 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.32 6.86 USD |
+0.1
|
CN¥8.92B 1.24B USD | CN¥971.33K 135.06K USD | CN¥48.91 6.8 USD | CN¥49.70 6.91 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.70 2.32 USD |
+1.03
|
CN¥8.59B 1.19B USD | CN¥13.63M 1.9M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥8.59B 1.19B USD | 14.39 | CN¥1.16 0.16 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.40 7.56 USD |
+1.36
|
CN¥8.55B 1.19B USD | CN¥2.80M 389.55K USD | CN¥53.25 7.4 USD | CN¥54.56 7.59 USD | CN¥8.55B 1.19B USD | 34.21 | CN¥1.59 0.22 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.28 2.82 USD |
+20
|
CN¥8.41B 1.17B USD | CN¥40.48M 5.63M USD | CN¥18.00 2.5 USD | CN¥20.28 2.82 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.86 1.93 USD |
+2.06
|
CN¥8.36B 1.16B USD | CN¥17.42M 2.42M USD | CN¥13.58 1.89 USD | CN¥13.96 1.94 USD | CN¥8.36B 1.16B USD | 37.45 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.68 4.4 USD |
+1.25
|
CN¥8.23B 1.14B USD | CN¥12.96M 1.8M USD | CN¥30.70 4.27 USD | CN¥31.87 4.43 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.35 1.02 USD |
+1.66
|
CN¥8.02B 1.12B USD | CN¥30.86M 4.29M USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥8.02B 1.12B USD | 81.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.97 1.53 USD |
+2.24
|
CN¥7.74B 1.08B USD | CN¥10.64M 1.48M USD | CN¥10.68 1.48 USD | CN¥11.02 1.53 USD | CN¥7.74B 1.08B USD | 26.11 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+3.47
|
CN¥7.13B 991.5M USD | CN¥28.10M 3.91M USD | CN¥11.23 1.56 USD | CN¥11.65 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.36 4.36 USD |
+4.5
|
CN¥7.05B 979.6M USD | CN¥14.01M 1.95M USD | CN¥30.60 4.25 USD | CN¥31.96 4.44 USD | CN¥7.05B 979.6M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.62 3.7 USD |
+0.45
|
CN¥6.98B 970.05M USD | CN¥7.58M 1.05M USD | CN¥26.37 3.67 USD | CN¥26.85 3.73 USD | CN¥6.98B 970.05M USD | 36.46 | CN¥0.73 0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.26 2.4 USD |
+0.64
|
CN¥6.96B 967.92M USD | CN¥2.32M 321.91K USD | CN¥17.01 2.37 USD | CN¥17.36 2.41 USD | CN¥6.96B 967.92M USD | 28.29 | CN¥0.61 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}