国家/地区：中国，交易所：Shanghai ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $21.86 3.04 USD |
+0.64
|
$53.11B 7.38B USD | $51.7M 7.19M USD | $20.8 2.89 USD | $22.4 3.11 USD | $53.11B 7.38B USD | 29.94 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.35 1.86 USD |
+1.52
|
$34.72B 4.83B USD | $15.84M 2.2M USD | $12.63 1.76 USD | $13.74 1.91 USD | $34.72B 4.83B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.08 0.29 USD |
+1.96
|
$28.77B 4B USD | $88.83M 12.35M USD | $1.99 0.28 USD | $2.1 0.29 USD | $28.77B 4B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.36 1.3 USD |
+2.86
|
$28.21B 3.92B USD | $42.38M 5.89M USD | $8.78 1.22 USD | $9.45 1.31 USD | $28.21B 3.92B USD | 117.00 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.58 1.75 USD |
+0.16
|
$27.63B 3.84B USD | $36.05M 5.01M USD | $11.82 1.64 USD | $12.7 1.77 USD | $27.63B 3.84B USD | 16.77 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.32 3.8 USD |
-3.05
|
$26.29B 3.66B USD | $27.07M 3.76M USD | $25.4 3.53 USD | $27.8 3.87 USD | $26.29B 3.66B USD | 21.17 | $1.29 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $56.31 7.83 USD |
+5.93
|
$25.62B 3.56B USD | $9.85M 1.37M USD | $51.03 7.1 USD | $57.49 7.99 USD | $25.62B 3.56B USD | 40.80 | $1.38 0.19 USD | |
| LIANOVATION 600363.SS | $53.99 7.51 USD |
+0.92
|
$24.49B 3.4B USD | $21.2M 2.95M USD | $49 6.81 USD | $54.97 7.64 USD | $24.49B 3.4B USD | 67.48 | $0.8 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.24 0.87 USD |
-0.95
|
$22.61B 3.14B USD | $43.69M 6.08M USD | $5.87 0.82 USD | $6.38 0.89 USD | $22.61B 3.14B USD | 14.51 | $0.43 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.9 12.92 USD |
-1.9
|
$21.31B 2.96B USD | $4.56M 634.22K USD | $89.13 12.39 USD | $94.1 13.08 USD | $21.31B 2.96B USD | 20.50 | $4.53 0.63 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.82 0.67 USD |
+3.43
|
$19.41B 2.7B USD | $43.55M 6.06M USD | $4.48 0.62 USD | $4.85 0.67 USD | $19.41B 2.7B USD | 60.25 | $0.08 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.42 5.48 USD |
+5.63
|
$18.21B 2.53B USD | $14.6M 2.03M USD | $35.9 4.99 USD | $40.26 5.6 USD | $18.21B 2.53B USD | 87.59 | $0.45 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
0
|
$18.18B 2.53B USD | $18.01M 2.5M USD | $19.59 2.72 USD | $22.08 3.07 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.17 0.58 USD |
+1.46
|
$17.39B 2.42B USD | $147.91M 20.57M USD | $3.7 0.51 USD | $4.25 0.59 USD | $17.39B 2.42B USD | 69.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.62 3.28 USD |
+1.64
|
$17.02B 2.37B USD | $59.12M 8.22M USD | $20.92 2.91 USD | $24.43 3.4 USD | $17.02B 2.37B USD | 23.38 | $1.01 0.14 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.62 2.59 USD |
-0.21
|
$13.34B 1.85B USD | $16.54M 2.3M USD | $17.34 2.41 USD | $18.84 2.62 USD | $13.34B 1.85B USD | 186.20 | $0.1 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $56.98 7.92 USD |
+10
|
$13.17B 1.83B USD | $10.61M 1.48M USD | $50.3 6.99 USD | $56.98 7.92 USD | $13.17B 1.83B USD | 77.00 | $0.74 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $37.81 5.26 USD |
+3.5
|
$13.03B 1.81B USD | $15.01M 2.09M USD | $33.8 4.7 USD | $38.29 5.32 USD | $13.03B 1.81B USD | 39.38 | $0.96 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.68 3.29 USD |
+1.89
|
$10.55B 1.47B USD | $5M 695.66K USD | $21.69 3.02 USD | $23.98 3.33 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.05 0.42 USD |
+1.67
|
$10.17B 1.41B USD | $12.95M 1.8M USD | $2.82 0.39 USD | $3.09 0.43 USD | $10.17B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.2 5.59 USD |
+2.24
|
$9.75B 1.36B USD | $7.63M 1.06M USD | $35.8 4.98 USD | $40.58 5.64 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $69.52 9.67 USD |
+2.21
|
$8.5B 1.18B USD | $1.96M 272.02K USD | $64.01 8.9 USD | $70.69 9.83 USD | $8.5B 1.18B USD | 68.83 | $1.01 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $62.29 8.66 USD |
+3.45
|
$8.21B 1.14B USD | $6.76M 939.86K USD | $55.95 7.78 USD | $63.32 8.8 USD | $8.21B 1.14B USD | 34.99 | $1.78 0.25 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.46 1.45 USD |
+1.45
|
$8.03B 1.12B USD | $9.75M 1.36M USD | $9.44 1.31 USD | $10.57 1.47 USD | $8.03B 1.12B USD | 43.58 | $0.24 0.03 USD | |
| TIANTONG 600330.SS | $6.35 0.88 USD |
+0.79
|
$7.83B 1.09B USD | $26.5M 3.68M USD | $5.9 0.82 USD | $6.41 0.89 USD | $7.83B 1.09B USD | 45.35 | $0.14 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.76 1.08 USD |
+0.52
|
$7.75B 1.08B USD | $30.87M 4.29M USD | $7.09 0.99 USD | $7.82 1.09 USD | $7.75B 1.08B USD | 17.63 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.83 1.23 USD |
+4.5
|
$7.72B 1.07B USD | $28.49M 3.96M USD | $7.87 1.09 USD | $8.93 1.24 USD | $7.72B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.9 6.66 USD |
-0.87
|
$6.79B 944.36M USD | $7.34M 1.02M USD | $43.49 6.05 USD | $48.28 6.71 USD | $6.79B 944.36M USD | 30.70 | $1.56 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.55 2.16 USD |
-3.42
|
$6.61B 919.36M USD | $11.49M 1.6M USD | $14.49 2.01 USD | $15.96 2.22 USD | $6.61B 919.36M USD | 43.19 | $0.36 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $23.9 3.32 USD |
+5.8
|
$6.38B 886.61M USD | $5.22M 726.41K USD | $21 2.92 USD | $24.2 3.36 USD | $6.38B 886.61M USD | 37.34 | $0.64 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.67 1.76 USD |
+0.56
|
$6.36B 884.39M USD | $4.29M 595.89K USD | $11.86 1.65 USD | $12.76 1.77 USD | $6.36B 884.39M USD | 18.63 | $0.68 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.56 3 USD |
-2.31
|
$5.74B 797.65M USD | $28.03M 3.9M USD | $19.86 2.76 USD | $22.17 3.08 USD | $5.74B 797.65M USD | 89.83 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.96 1.94 USD |
+2.87
|
$5.63B 782.86M USD | $2.83M 393.28K USD | $13.05 1.81 USD | $14.18 1.97 USD | $5.63B 782.86M USD | 31.02 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.53 1.88 USD |
+1.05
|
$5.43B 754.63M USD | $5.72M 795.61K USD | $12.56 1.75 USD | $13.65 1.9 USD | $5.43B 754.63M USD | 23.73 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.07 1.12 USD |
+5.49
|
$4.79B 665.38M USD | $51.13M 7.11M USD | $6.9 0.96 USD | $8.11 1.13 USD | $4.79B 665.38M USD | 0 | -$0.51 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.09 2.93 USD |
+3.64
|
$4.71B 655.27M USD | $8.14M 1.13M USD | $19.1 2.66 USD | $21.28 2.96 USD | $4.71B 655.27M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.12 5.3 USD |
+5.45
|
$4.45B 619.28M USD | $6.47M 900.23K USD | $32.89 4.57 USD | $38.66 5.38 USD | $4.45B 619.28M USD | 0 | -$0.02 -0.002 USD | |
| Beken Corporation 603068.SS | $29.32 4.08 USD |
+2.48
|
$4.41B 613.25M USD | $7.6M 1.06M USD | $25.91 3.6 USD | $29.88 4.15 USD | $4.41B 613.25M USD | 0 | -$0.27 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $46 6.4 USD |
+4.31
|
$4.38B 609.64M USD | $3M 417.5K USD | $41.2 5.73 USD | $46.4 6.45 USD | $4.38B 609.64M USD | 106.97 | $0.43 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.85 0.95 USD |
+1.48
|
$4.32B 600.42M USD | $19.98M 2.78M USD | $6.15 0.86 USD | $6.93 0.96 USD | $4.32B 600.42M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.94 5.55 USD |
+2.28
|
$4.08B 567.19M USD | $1.01M 140.58K USD | $36.51 5.08 USD | $40.35 5.61 USD | $4.08B 567.19M USD | 54.71 | $0.73 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.12 0.85 USD |
+2.86
|
$3.86B 536.7M USD | $23.51M 3.27M USD | $5.53 0.77 USD | $6.18 0.86 USD | $3.86B 536.7M USD | 40.79 | $0.15 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.5 2.43 USD |
+1.86
|
$3.72B 517.88M USD | $4.77M 663.92K USD | $15.58 2.17 USD | $17.66 2.46 USD | $3.72B 517.88M USD | 64.81 | $0.27 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.68 3.43 USD |
+2.62
|
$3.66B 508.42M USD | $3.21M 445.96K USD | $22.07 3.07 USD | $24.97 3.47 USD | $3.66B 508.42M USD | 52.51 | $0.47 0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.78 0.94 USD |
+1.65
|
$3.43B 477.6M USD | $24.03M 3.34M USD | $6.11 0.85 USD | $6.83 0.95 USD | $3.43B 477.6M USD | 28.25 | $0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30 4.17 USD |
+3.56
|
$3.3B 459.11M USD | $1.56M 217.28K USD | $27 3.75 USD | $30.27 4.21 USD | $3.3B 459.11M USD | 1000.00 | $0.03 0.004 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.91 1.1 USD |
+0.25
|
$3.22B 447.34M USD | $7.87M 1.09M USD | $7.21 1 USD | $8.04 1.12 USD | $3.22B 447.34M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.38 3.25 USD |
+1.43
|
$3.14B 437.18M USD | $3.84M 534.59K USD | $20.61 2.87 USD | $23.6 3.28 USD | $3.14B 437.18M USD | 42.50 | $0.55 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.41 4.37 USD |
+2.88
|
$3.14B 437.17M USD | $1.4M 195.05K USD | $28.28 3.93 USD | $31.68 4.4 USD | $3.14B 437.17M USD | 62.82 | $0.5 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.24 2.68 USD |
-0.62
|
$3.11B 431.89M USD | $2.53M 351.31K USD | $18.01 2.5 USD | $19.5 2.71 USD | $3.11B 431.89M USD | 18.32 | $1.05 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.17 2.94 USD |
+3.37
|
$3.01B 418.02M USD | $5.79M 805.16K USD | $18.68 2.6 USD | $21.3 2.96 USD | $3.01B 418.02M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.15 1.27 USD |
+2.01
|
$2.99B 415.16M USD | $11.61M 1.61M USD | $8.11 1.13 USD | $9.31 1.29 USD | $2.99B 415.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.86 0.95 USD |
+0.59
|
$2.93B 407.11M USD | $12.49M 1.74M USD | $6.2 0.86 USD | $6.94 0.96 USD | $2.93B 407.11M USD | 38.11 | $0.18 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.66 1.48 USD |
+0.66
|
$2.84B 394.75M USD | $3.87M 537.8K USD | $9.81 1.36 USD | $10.73 1.49 USD | $2.84B 394.75M USD | 20.90 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.08 0.57 USD |
+2
|
$2.83B 393.94M USD | $10.71M 1.49M USD | $3.75 0.52 USD | $4.1 0.57 USD | $2.83B 393.94M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.17 0.72 USD |
+1.57
|
$2.74B 380.33M USD | $13.16M 1.83M USD | $4.6 0.64 USD | $5.2 0.72 USD | $2.74B 380.33M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.06 4.04 USD |
+3.56
|
$2.35B 326.25M USD | $836.45K 116.3K USD | $26.2 3.64 USD | $29.11 4.05 USD | $2.35B 326.25M USD | 0 | -$0.74 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.95 1.8 USD |
+3.6
|
$2.33B 324.11M USD | $3.08M 428.15K USD | $11.62 1.62 USD | $12.95 1.8 USD | $2.33B 324.11M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.38 3.53 USD |
+2.88
|
$2.13B 296.68M USD | $1.06M 146.78K USD | $23.37 3.25 USD | $25.66 3.57 USD | $2.13B 296.68M USD | 21.87 | $1.16 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.26 2.12 USD |
+7.24
|
$1.53B 212.18M USD | $1.56M 216.98K USD | $13.44 1.87 USD | $15.33 2.13 USD | $1.53B 212.18M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.26 1.7 USD |
+6.15
|
$1.47B 204.56M USD | $4.96M 689.72K USD | $10.45 1.45 USD | $12.49 1.74 USD | $1.47B 204.56M USD | 0 | -$1.25 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}