国家/地区：中国，交易所：Shanghai ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.20 7.95 USD |
-1.24
|
CN¥138.95B 19.32B USD | CN¥32.64M 4.54M USD | CN¥55.64 7.74 USD | CN¥58.31 8.11 USD | CN¥138.95B 19.32B USD | 49.31 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.50 12.86 USD |
-1.78
|
CN¥76.94B 10.7B USD | CN¥11.68M 1.62M USD | CN¥91.39 12.71 USD | CN¥94.19 13.1 USD | CN¥76.94B 10.7B USD | 62.50 | CN¥1.48 0.21 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.53 8.69 USD |
-1.14
|
CN¥61.58B 8.56B USD | CN¥19.29M 2.68M USD | CN¥61.01 8.48 USD | CN¥64.15 8.92 USD | CN¥61.58B 8.56B USD | 47.37 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.40 2.84 USD |
-1.69
|
CN¥61.39B 8.54B USD | CN¥19.87M 2.76M USD | CN¥20.31 2.82 USD | CN¥20.89 2.9 USD | CN¥61.39B 8.54B USD | 61.81 | CN¥0.33 0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.59 1.61 USD |
+0.35
|
CN¥49.53B 6.89B USD | CN¥126.72M 17.62M USD | CN¥11.17 1.55 USD | CN¥11.69 1.63 USD | CN¥49.53B 6.89B USD | 128.77 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.17 3.08 USD |
-0.94
|
CN¥48.79B 6.78B USD | CN¥14.98M 2.08M USD | CN¥21.80 3.03 USD | CN¥22.53 3.13 USD | CN¥48.79B 6.78B USD | 30.36 | CN¥0.73 0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.70 11.08 USD |
+2.97
|
CN¥36.68B 5.1B USD | CN¥5.45M 757.26K USD | CN¥75.93 10.56 USD | CN¥79.87 11.11 USD | CN¥36.68B 5.1B USD | 46.06 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-0.75
|
CN¥36.46B 5.07B USD | CN¥41.02M 5.7M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.86 5.82 USD |
+4.21
|
CN¥30.16B 4.19B USD | CN¥28.81M 4.01M USD | CN¥40.50 5.63 USD | CN¥41.97 5.84 USD | CN¥30.16B 4.19B USD | 36.71 | CN¥1.14 0.16 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
-0.99
|
CN¥24.08B 3.35B USD | CN¥50.78M 7.06M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.18 7.39 USD |
+0.42
|
CN¥23.98B 3.33B USD | CN¥3.90M 542.3K USD | CN¥52.24 7.26 USD | CN¥53.36 7.42 USD | CN¥23.98B 3.33B USD | 79.37 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.98 14.04 USD |
-0.48
|
CN¥22.72B 3.16B USD | CN¥2.71M 376.69K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.72B 3.16B USD | 19.68 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-0.63
|
CN¥22.68B 3.15B USD | CN¥133.71M 18.59M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.90 9.02 USD |
+0.05
|
CN¥15.24B 2.12B USD | CN¥2.24M 311.09K USD | CN¥63.48 8.83 USD | CN¥65.30 9.08 USD | CN¥15.24B 2.12B USD | 96.86 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.36 15.76 USD |
+0.41
|
CN¥14.93B 2.08B USD | CN¥2.12M 294.16K USD | CN¥110.53 15.37 USD | CN¥114.25 15.89 USD | CN¥14.93B 2.08B USD | 72.66 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.83 4.29 USD |
+1.12
|
CN¥14.66B 2.04B USD | CN¥6.16M 856.6K USD | CN¥30.28 4.21 USD | CN¥30.99 4.31 USD | CN¥14.66B 2.04B USD | 49.72 | CN¥0.62 0.09 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥114.99 15.99 USD |
+2.05
|
CN¥14.06B 1.95B USD | CN¥602.71K 83.8K USD | CN¥112.26 15.61 USD | CN¥115.30 16.03 USD | CN¥14.06B 1.95B USD | 75.15 | CN¥1.53 0.21 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥13.68 1.9 USD |
+2.86
|
CN¥13.65B 1.9B USD | CN¥160.03M 22.25M USD | CN¥11.97 1.66 USD | CN¥14.35 2 USD | CN¥13.65B 1.9B USD | 273.60 | CN¥0.05 0.006 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.53 7.3 USD |
-0.85
|
CN¥12.76B 1.77B USD | CN¥3.46M 480.48K USD | CN¥51.70 7.19 USD | CN¥53.03 7.37 USD | CN¥12.76B 1.77B USD | 1751.00 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.82 0.53 USD |
-2.8
|
CN¥12.73B 1.77B USD | CN¥7.01M 974.3K USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.15 3.78 USD |
+0.56
|
CN¥12.09B 1.68B USD | CN¥1.90M 264.38K USD | CN¥26.75 3.72 USD | CN¥27.39 3.81 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
+0.73
|
CN¥11.84B 1.65B USD | CN¥32.70M 4.55M USD | CN¥9.36 1.3 USD | CN¥9.70 1.35 USD | CN¥11.84B 1.65B USD | 480.00 | CN¥0.02 0.002 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.95 3.89 USD |
-0.29
|
CN¥11.48B 1.6B USD | CN¥1.40M 194.63K USD | CN¥27.50 3.82 USD | CN¥28.17 3.92 USD | CN¥11.48B 1.6B USD | 41.10 | CN¥0.68 0.09 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.35 6.58 USD |
+0.66
|
CN¥10.94B 1.52B USD | CN¥3.03M 420.78K USD | CN¥46.64 6.48 USD | CN¥47.59 6.62 USD | CN¥10.94B 1.52B USD | 43.84 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥10.84B 1.51B USD | CN¥14.08M 1.96M USD | CN¥10.63 1.48 USD | CN¥10.87 1.51 USD | CN¥10.84B 1.51B USD | 24.68 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥10.58B 1.47B USD | CN¥11.27M 1.57M USD | CN¥11.04 1.54 USD | CN¥11.30 1.57 USD | CN¥10.58B 1.47B USD | 65.88 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.41 1.59 USD |
+2.7
|
CN¥10.43B 1.45B USD | CN¥20.99M 2.92M USD | CN¥10.91 1.52 USD | CN¥11.56 1.61 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.99 3.34 USD |
-0.42
|
CN¥9.60B 1.33B USD | CN¥2.78M 386.46K USD | CN¥23.86 3.32 USD | CN¥24.29 3.38 USD | CN¥9.60B 1.33B USD | 104.30 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥18.84 2.62 USD |
+1.73
|
CN¥9.46B 1.32B USD | CN¥10.90M 1.52M USD | CN¥18.20 2.53 USD | CN¥19.39 2.7 USD | CN¥9.46B 1.32B USD | 35.54 | CN¥0.53 0.07 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.86 3.87 USD |
+0.07
|
CN¥8.77B 1.22B USD | CN¥2.53M 352.24K USD | CN¥27.57 3.83 USD | CN¥28.13 3.91 USD | CN¥8.77B 1.22B USD | 40.37 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.00 7.51 USD |
+4.43
|
CN¥8.49B 1.18B USD | CN¥3.29M 457.28K USD | CN¥52.08 7.24 USD | CN¥54.80 7.62 USD | CN¥8.49B 1.18B USD | 33.96 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.29 1.99 USD |
-3.45
|
CN¥8.47B 1.18B USD | CN¥65.51M 9.11M USD | CN¥14.15 1.97 USD | CN¥14.77 2.05 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.14 2.38 USD |
+0.35
|
CN¥6.91B 961.19M USD | CN¥3.41M 474.14K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥6.91B 961.19M USD | 28.09 | CN¥0.61 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.68 4.27 USD |
-1.03
|
CN¥6.89B 958.36M USD | CN¥6.31M 876.9K USD | CN¥30.10 4.19 USD | CN¥31.09 4.32 USD | CN¥6.89B 958.36M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥6.75B 938.76M USD | CN¥14.03M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.79 1.5 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.72 3.58 USD |
-0.39
|
CN¥6.74B 937.25M USD | CN¥5.15M 715.66K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥6.74B 937.25M USD | 35.23 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.47 2.29 USD |
-0.6
|
CN¥6.57B 913.22M USD | CN¥3.36M 467.11K USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥6.57B 913.22M USD | 29.41 | CN¥0.56 0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥63.99 8.9 USD |
+1.86
|
CN¥6.54B 908.72M USD | CN¥938.19K 130.45K USD | CN¥62.34 8.67 USD | CN¥65.00 9.04 USD | CN¥6.54B 908.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥40.68 5.66 USD |
-0.39
|
CN¥6.18B 859.12M USD | CN¥1.78M 247.58K USD | CN¥40.12 5.58 USD | CN¥41.39 5.76 USD | CN¥6.18B 859.12M USD | 162.71 | CN¥0.25 0.03 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.56 5.92 USD |
-0.75
|
CN¥6.04B 840.45M USD | CN¥3.54M 492.59K USD | CN¥41.60 5.78 USD | CN¥43.09 5.99 USD | CN¥6.04B 840.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beken Corporation 603068.SS | CN¥39.30 5.46 USD |
-4.68
|
CN¥5.91B 821.98M USD | CN¥12.24M 1.7M USD | CN¥39.03 5.43 USD | CN¥40.55 5.64 USD | CN¥5.91B 821.98M USD | 302.30 | CN¥0.13 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.41 4.92 USD |
+0.71
|
CN¥5.68B 789.94M USD | CN¥1.56M 216.88K USD | CN¥34.70 4.82 USD | CN¥35.66 4.96 USD | CN¥5.68B 789.94M USD | 25.47 | CN¥1.39 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.50 8.13 USD |
-1.33
|
CN¥5.58B 775.3M USD | CN¥785.95K 109.28K USD | CN¥58.10 8.08 USD | CN¥59.48 8.27 USD | CN¥5.58B 775.3M USD | 94.35 | CN¥0.62 0.09 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.81 8.87 USD |
+5.65
|
CN¥5.26B 730.83M USD | CN¥5.18M 720.43K USD | CN¥58.88 8.19 USD | CN¥66.50 9.25 USD | CN¥5.26B 730.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.16 1.13 USD |
-1.33
|
CN¥5.15B 715.59M USD | CN¥26.82M 3.73M USD | CN¥7.99 1.11 USD | CN¥8.26 1.15 USD | CN¥5.15B 715.59M USD | 45.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.08 6.27 USD |
-1.77
|
CN¥4.96B 689.89M USD | CN¥3.41M 474.69K USD | CN¥44.78 6.23 USD | CN¥46.63 6.48 USD | CN¥4.96B 689.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.12 0.99 USD |
+0.71
|
CN¥4.94B 687.46M USD | CN¥11.47M 1.59M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥4.94B 687.46M USD | 20.94 | CN¥0.34 0.05 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.14 2.11 USD |
+10.03
|
CN¥4.94B 686.95M USD | CN¥9.11M 1.27M USD | CN¥15.14 2.11 USD | CN¥15.14 2.11 USD | CN¥4.94B 686.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.58 6.62 USD |
-0.19
|
CN¥4.78B 665.23M USD | CN¥589.20K 81.92K USD | CN¥46.83 6.51 USD | CN¥48.05 6.68 USD | CN¥4.78B 665.23M USD | 29.92 | CN¥1.59 0.22 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.08 1.54 USD |
+1
|
CN¥4.73B 657.55M USD | CN¥7.50M 1.04M USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥4.73B 657.55M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.75 1.49 USD |
-0.65
|
CN¥4.39B 610.73M USD | CN¥2.73M 379.87K USD | CN¥10.51 1.46 USD | CN¥10.87 1.51 USD | CN¥4.39B 610.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.50 4.52 USD |
-3.19
|
CN¥4.37B 607.71M USD | CN¥3.20M 445.47K USD | CN¥32.48 4.52 USD | CN¥33.41 4.65 USD | CN¥4.37B 607.71M USD | 72.22 | CN¥0.45 0.06 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.28 6.02 USD |
+0.23
|
CN¥4.33B 601.78M USD | CN¥939.97K 130.7K USD | CN¥42.51 5.91 USD | CN¥43.58 6.06 USD | CN¥4.33B 601.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.12 2.66 USD |
-1.6
|
CN¥4.07B 565.82M USD | CN¥1.35M 187.03K USD | CN¥18.89 2.63 USD | CN¥19.49 2.71 USD | CN¥4.07B 565.82M USD | 83.13 | CN¥0.23 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥33.90 4.71 USD |
-9.31
|
CN¥4.07B 565.63M USD | CN¥16.52M 2.3M USD | CN¥33.90 4.71 USD | CN¥35.75 4.97 USD | CN¥4.07B 565.63M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.25 1.01 USD |
-3.97
|
CN¥3.84B 533.35M USD | CN¥27.62M 3.84M USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥3.84B 533.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.78 3.58 USD |
-2.53
|
CN¥3.82B 531.09M USD | CN¥1.45M 201.52K USD | CN¥25.75 3.58 USD | CN¥26.60 3.7 USD | CN¥3.82B 531.09M USD | 57.28 | CN¥0.45 0.06 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.34 1.02 USD |
-0.94
|
CN¥3.70B 515.14M USD | CN¥7.36M 1.02M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥3.70B 515.14M USD | 29.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.52 1.74 USD |
-0.95
|
CN¥3.33B 463.63M USD | CN¥2.82M 392.45K USD | CN¥12.40 1.72 USD | CN¥12.70 1.77 USD | CN¥3.33B 463.63M USD | 19.87 | CN¥0.63 0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.79 5.12 USD |
-1.63
|
CN¥3.09B 430.06M USD | CN¥1.10M 153.46K USD | CN¥36.38 5.06 USD | CN¥37.64 5.23 USD | CN¥3.09B 430.06M USD | 62.35 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.02 2.09 USD |
-3.53
|
CN¥2.70B 375.92M USD | CN¥2.78M 385.88K USD | CN¥15.00 2.09 USD | CN¥15.58 2.17 USD | CN¥2.70B 375.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.44 2.56 USD |
+3.13
|
CN¥2.46B 342.01M USD | CN¥5.45M 757.36K USD | CN¥17.61 2.45 USD | CN¥19.44 2.7 USD | CN¥2.46B 342.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}