国家/地区：中国，交易所：Shanghai ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $27.78 3.86 USD |
+6.03
|
$67.49B 9.38B USD | $58.52M 8.14M USD | $27 3.75 USD | $28.81 4.01 USD | $67.49B 9.38B USD | 34.72 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.36B 5.06B USD | $6.57M 912.88K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $64.73M 9M USD | $2.29 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.62
|
$31.54B 4.39B USD | $16.39M 2.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.9
|
$30.44B 4.23B USD | $12.98M 1.8M USD | $9.99 1.39 USD | $10.14 1.41 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.75 4.28 USD |
+1.15
|
$28.75B 4B USD | $22.87M 3.18M USD | $30.11 4.19 USD | $31.9 4.44 USD | $28.75B 4B USD | 22.77 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.92 8.19 USD |
+0.07
|
$26.8B 3.73B USD | $3.24M 450.76K USD | $58.02 8.07 USD | $59.7 8.3 USD | $26.8B 3.73B USD | 45.32 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.41 8.12 USD |
-1.48
|
$26.49B 3.68B USD | $9.2M 1.28M USD | $58.07 8.07 USD | $59.5 8.27 USD | $26.49B 3.68B USD | 104.30 | $0.56 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.65 4.4 USD |
+1.74
|
$26.33B 3.66B USD | $17.75M 2.47M USD | $31.41 4.37 USD | $33.39 4.64 USD | $26.33B 3.66B USD | 51.88 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.77 0.94 USD |
-0.29
|
$24.29B 3.38B USD | $21.78M 3.03M USD | $6.69 0.93 USD | $6.82 0.95 USD | $24.29B 3.38B USD | 18.80 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.6 14.68 USD |
-0.94
|
$23.76B 3.3B USD | $1.83M 254.7K USD | $104.51 14.53 USD | $106.79 14.85 USD | $23.76B 3.3B USD | 21.86 | $4.83 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.43 3.81 USD |
-0.07
|
$19.76B 2.75B USD | $18.62M 2.59M USD | $27.12 3.77 USD | $28.14 3.91 USD | $19.76B 2.75B USD | 24.93 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.07
|
$19.08B 2.65B USD | $17.51M 2.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $19.08B 2.65B USD | 474.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.48 0.62 USD |
+0.22
|
$18.68B 2.6B USD | $58.39M 8.12M USD | $4.44 0.62 USD | $4.56 0.63 USD | $18.68B 2.6B USD | 74.66 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.74 5.25 USD |
-1.33
|
$17.95B 2.5B USD | $6.79M 943.93K USD | $37.59 5.23 USD | $38.6 5.37 USD | $17.95B 2.5B USD | 75.48 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.9 6.24 USD |
+0.34
|
$15.48B 2.15B USD | $6.48M 901.68K USD | $44.21 6.15 USD | $45.4 6.31 USD | $15.48B 2.15B USD | 60.67 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.36 2.83 USD |
-0.24
|
$14.55B 2.02B USD | $10.72M 1.49M USD | $20.21 2.81 USD | $20.59 2.86 USD | $14.55B 2.02B USD | 45.24 | $0.45 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
-1.39
|
$11.97B 1.66B USD | $8.96M 1.25M USD | $51.48 7.16 USD | $53.04 7.37 USD | $11.97B 1.66B USD | 83.54 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.81 3.59 USD |
+0.31
|
$11.5B 1.6B USD | $2.17M 301.42K USD | $25.51 3.55 USD | $26.16 3.64 USD | $11.5B 1.6B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
+0.29
|
$11.43B 1.59B USD | $5.93M 824.32K USD | $3.4 0.47 USD | $3.46 0.48 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.59 1.61 USD |
+0.61
|
$10.95B 1.52B USD | $18.3M 2.54M USD | $11.39 1.58 USD | $11.61 1.61 USD | $10.95B 1.52B USD | 72.43 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.67 12.33 USD |
-1.31
|
$10.84B 1.51B USD | $735.77K 102.3K USD | $88.03 12.24 USD | $90.2 12.54 USD | $10.84B 1.51B USD | 79.16 | $1.12 0.16 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.35 5.89 USD |
-1.37
|
$10.27B 1.43B USD | $5.4M 751.32K USD | $41.69 5.8 USD | $42.74 5.94 USD | $10.27B 1.43B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.9 10.28 USD |
+1.21
|
$9.74B 1.35B USD | $3.75M 522.04K USD | $72.86 10.13 USD | $76.25 10.6 USD | $9.74B 1.35B USD | 55.98 | $1.32 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $65 9.04 USD |
-4.07
|
$9.14B 1.27B USD | $6.77M 941.68K USD | $64.1 8.91 USD | $67.6 9.4 USD | $9.14B 1.27B USD | 39.39 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.83 1.64 USD |
-0.42
|
$9.09B 1.26B USD | $4.65M 646.59K USD | $11.8 1.64 USD | $11.95 1.66 USD | $9.09B 1.26B USD | 78.86 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.1 1.27 USD |
-0.66
|
$9.09B 1.26B USD | $12.5M 1.74M USD | $9.06 1.26 USD | $9.26 1.29 USD | $9.09B 1.26B USD | 20.22 | $0.45 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.28 3.79 USD |
-1.2
|
$8.59B 1.19B USD | $3.77M 523.67K USD | $26.9 3.74 USD | $28.2 3.92 USD | $8.59B 1.19B USD | 41.33 | $0.66 0.09 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
0
|
$8.49B 1.18B USD | $9.97M 1.39M USD | $6.84 0.95 USD | $6.93 0.96 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-0.47
|
$7.8B 1.08B USD | $2.61M 362.81K USD | $18.86 2.62 USD | $19.28 2.68 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
-0.69
|
$7.66B 1.06B USD | $20.13M 2.8M USD | $10.06 1.4 USD | $10.3 1.43 USD | $7.66B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.6 2.03 USD |
+0.21
|
$7.33B 1.02B USD | $1.65M 229.19K USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.33B 1.02B USD | 17.59 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.81 2.34 USD |
-2.66
|
$6.78B 942.69M USD | $6.55M 911.04K USD | $16.63 2.31 USD | $17.22 2.39 USD | $6.78B 942.69M USD | 37.35 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.9 3.46 USD |
-0.2
|
$6.47B 899.92M USD | $14.09M 1.96M USD | $24.68 3.43 USD | $25.5 3.55 USD | $6.47B 899.92M USD | 311.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.26 2.12 USD |
-1.23
|
$6.12B 851.12M USD | $2.99M 415.79K USD | $15.18 2.11 USD | $15.49 2.15 USD | $6.12B 851.12M USD | 25.86 | $0.59 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
-0.62
|
$5.71B 794M USD | $33.49M 4.66M USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.85 6.24 USD |
+1.93
|
$5.24B 728.61M USD | $3.88M 539.17K USD | $43.82 6.09 USD | $46.25 6.43 USD | $5.24B 728.61M USD | 224.24 | $0.2 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.97 3.19 USD |
+0.17
|
$5.13B 713.75M USD | $3.8M 527.69K USD | $22.85 3.18 USD | $23.45 3.26 USD | $5.13B 713.75M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $33.6 4.67 USD |
-0.41
|
$5.05B 702.76M USD | $3.46M 480.74K USD | $33.16 4.61 USD | $34.2 4.76 USD | $5.05B 702.76M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $52.41 7.29 USD |
-0.68
|
$5B 694.59M USD | $1.49M 206.99K USD | $52.01 7.23 USD | $53.3 7.41 USD | $5B 694.59M USD | 131.02 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.79 1.08 USD |
-0.13
|
$4.91B 682.81M USD | $9.9M 1.38M USD | $7.75 1.08 USD | $7.89 1.1 USD | $4.91B 682.81M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.62 3.15 USD |
+4.77
|
$4.81B 669.39M USD | $13.9M 1.93M USD | $21.35 2.97 USD | $23.75 3.3 USD | $4.81B 669.39M USD | 80.78 | $0.28 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.13 6.55 USD |
+10.09
|
$4.81B 669.3M USD | $2.38M 331.36K USD | $42.81 5.95 USD | $49.25 6.85 USD | $4.81B 669.3M USD | 196.37 | $0.24 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.88 0.96 USD |
+0.88
|
$4.34B 603.35M USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.34B 603.35M USD | 45.86 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.8 4 USD |
-1.5
|
$4.27B 593.3M USD | $1.62M 224.68K USD | $28.6 3.98 USD | $29.38 4.09 USD | $4.27B 593.3M USD | 61.27 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.44 5.9 USD |
-1.71
|
$4.25B 590.69M USD | $1.48M 206.47K USD | $42 5.84 USD | $43.39 6.03 USD | $4.25B 590.69M USD | 33.68 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.1 4.05 USD |
-1.32
|
$3.91B 544.14M USD | $1.98M 275.95K USD | $28.92 4.02 USD | $29.66 4.12 USD | $3.91B 544.14M USD | 47.70 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.63 1.06 USD |
0
|
$3.87B 537.47M USD | $12.58M 1.75M USD | $7.56 1.05 USD | $7.66 1.07 USD | $3.87B 537.47M USD | 31.79 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24 3.34 USD |
-4.08
|
$3.85B 535.4M USD | $2.72M 378.13K USD | $23.94 3.33 USD | $24.8 3.45 USD | $3.85B 535.4M USD | 19.67 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.77 3.72 USD |
-0.59
|
$3.8B 528.6M USD | $7.47M 1.04M USD | $26.55 3.69 USD | $27.8 3.87 USD | $3.8B 528.6M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.91 1.24 USD |
-0.56
|
$3.62B 503.9M USD | $4.1M 570.53K USD | $8.84 1.23 USD | $9.05 1.26 USD | $3.62B 503.9M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.8 1.5 USD |
-0.55
|
$3.52B 490.03M USD | $3.85M 535.55K USD | $10.73 1.49 USD | $10.96 1.52 USD | $3.52B 490.03M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.04 1.81 USD |
-0.31
|
$3.47B 482.89M USD | $2.15M 298.94K USD | $13.01 1.81 USD | $13.16 1.83 USD | $3.47B 482.89M USD | 21.37 | $0.61 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
0
|
$3.47B 482.48M USD | $7.19M 999.25K USD | $8.05 1.12 USD | $8.22 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.43 4.37 USD |
-1.32
|
$3.46B 481M USD | $768.38K 106.84K USD | $31.25 4.35 USD | $32.2 4.48 USD | $3.46B 481M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.86 0.68 USD |
+0.83
|
$3.37B 469.25M USD | $4.52M 629.13K USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.37B 469.25M USD | 121.50 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $5.88 0.82 USD |
+0.17
|
$3.11B 432.56M USD | $6.59M 916.52K USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.11B 432.56M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.64 4.68 USD |
-0.03
|
$2.72B 377.69M USD | $665.07K 92.47K USD | $33.03 4.59 USD | $34.35 4.78 USD | $2.72B 377.69M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $17.92 2.49 USD |
+1.36
|
$2.39B 332.36M USD | $4.51M 627.28K USD | $17.4 2.42 USD | $18.05 2.51 USD | $2.39B 332.36M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.26 1.84 USD |
-0.9
|
$2.39B 331.87M USD | $1.68M 233.61K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.39B 331.87M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.7 3.85 USD |
-0.89
|
$2.33B 323.8M USD | $650.83K 90.49K USD | $27.58 3.83 USD | $28.11 3.91 USD | $2.33B 323.8M USD | 45.40 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.91 2.77 USD |
+1.27
|
$1.99B 276.84M USD | $3.93M 546.08K USD | $19.56 2.72 USD | $20.99 2.92 USD | $1.99B 276.84M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.82 2.06 USD |
+0.2
|
$1.78B 247.27M USD | $4.34M 603.51K USD | $14.5 2.02 USD | $15.1 2.1 USD | $1.78B 247.27M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}