Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
XETRA (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $433.5 473.87 USD |
+1.51
|
$943.75B 1.03T USD | $8.31K 9.08K USD | $427 466.77 USD | $435 475.51 USD | $943.75B 1.03T USD | 13.42 | $32.28 35.29 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
+0.96
|
$184.69B 201.89B USD | $600.16K 656.06K USD | $10.44 11.41 USD | $10.54 11.52 USD | $184.69B 201.89B USD | 11.21 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $355.3 388.39 USD |
+0.4
|
$137.53B 150.34B USD | $553.71K 605.28K USD | $351.4 384.13 USD | $355.9 389.05 USD | $137.53B 150.34B USD | 14.17 | $25.06 27.39 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.73 USD |
+0.3
|
$105.54B 115.37B USD | $45.78K 50.04K USD | $7.01 7.66 USD | $7.09 7.75 USD | $105.54B 115.37B USD | 8.73 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.73 46.71 USD |
+0.47
|
$92.97B 101.63B USD | $16.22K 17.73K USD | $42.4 46.35 USD | $42.8 46.79 USD | $92.97B 101.63B USD | 13.22 | $3.23 3.53 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.02 5.49 USD |
+1.48
|
$89.26B 97.58B USD | $75.06K 82.05K USD | $4.92 5.38 USD | $5.01 5.48 USD | $89.26B 97.58B USD | 10.24 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.12 85.4 USD |
+0.77
|
$88.28B 96.5B USD | $8.19K 8.96K USD | $77.47 84.69 USD | $78.24 85.53 USD | $88.28B 96.5B USD | 8.28 | $9.43 10.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.48B 83.6B USD | $10.51K 11.49K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.48B 83.6B USD | 7.52 | $1.76 1.92 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.6 631.39 USD |
+0.28
|
$75.95B 83.03B USD | $189.83K 207.51K USD | $571 624.18 USD | $578.2 632.05 USD | $75.95B 83.03B USD | 16.35 | $35.32 38.61 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.71B 68.55B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.71B 68.55B USD | 16.53 | $3.88 4.24 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.31
|
$56.6B 61.87B USD | $198.04K 216.49K USD | $3.9 4.26 USD | $3.99 4.36 USD | $56.6B 61.87B USD | 9.26 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.43
|
$55.85B 61.05B USD | $366.99K 401.17K USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.85B 61.05B USD | 13.31 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.6 20.33 USD |
+0.48
|
$55.68B 60.87B USD | $80.96K 88.5K USD | $18.42 20.14 USD | $18.62 20.36 USD | $55.68B 60.87B USD | 9.48 | $1.96 2.14 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.9 241.47 USD |
-2.9
|
$55.04B 60.16B USD | $17.71K 19.36K USD | $216.05 236.17 USD | $221.95 242.62 USD | $55.04B 60.16B USD | 47.60 | $4.64 5.07 USD | |
| Deutsche Börse AG DB1.DE | $285.4 311.98 USD |
+1.06
|
$53.05B 57.99B USD | $182.36K 199.35K USD | $282.2 308.48 USD | $285.8 312.42 USD | $53.05B 57.99B USD | 26.89 | $10.61 11.6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.7 27 USD |
+0.71
|
$48.28B 52.78B USD | $6.39M 6.98M USD | $24.47 26.75 USD | $24.88 27.2 USD | $48.28B 52.78B USD | 15.15 | $1.63 1.78 USD | |
| Société Générale Société anonyme SGE.DE | $49.37 53.97 USD |
+0.88
|
$38.34B 41.91B USD | $6.6K 7.22K USD | $48.93 53.49 USD | $49.57 54.19 USD | $38.34B 41.91B USD | 8.99 | $5.49 6 USD | |
| Hannover Rück SE HNR1.DE | $284.2 310.67 USD |
+1.72
|
$34.86B 38.11B USD | $86.8K 94.88K USD | $279.6 305.64 USD | $284.6 311.11 USD | $34.86B 38.11B USD | 15.47 | $18.36 20.07 USD | |
| Commerzbank AG CBK.DE | $28 30.61 USD |
+0.18
|
$31.63B 34.57B USD | $2.98M 3.26M USD | $27.32 29.86 USD | $28.19 30.82 USD | $31.63B 34.57B USD | 12.78 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
+0.17
|
$29.64B 32.41B USD | $71.26K 77.9K USD | $114 124.62 USD | $115.2 125.93 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.42 13.58 USD |
-1.11
|
$12.04B 13.17B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.42 13.58 USD | $12.04B 13.17B USD | 8.62 | $1.44 1.57 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.8 56.62 USD |
+0.68
|
$10.54B 11.53B USD | $54.93K 60.05K USD | $51.4 56.19 USD | $52 56.84 USD | $10.54B 11.53B USD | 14.75 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $27.04 29.56 USD |
+1.58
|
$8.96B 9.79B USD | $20.42K 22.32K USD | $26.32 28.77 USD | $27.04 29.56 USD | $8.96B 9.79B USD | 4.97 | $5.43 5.94 USD | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.43B 1.56B USD | $6.54K 7.15K USD | $205 224.09 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 97.19 | $2.14 2.34 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.44B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.44B USD | 38.72 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+4.8
|
$999.55M 1.09B USD | $167.67K 183.29K USD | $8.58 9.38 USD | $8.8 9.62 USD | $999.55M 1.09B USD | 14.54 | $0.6 0.66 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.08 USD |
-2.02
|
$748.35M 818.05M USD | $201.28K 220.02K USD | $5.52 6.03 USD | $5.66 6.18 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
-0.88
|
$724.81M 792.31M USD | $25.68K 28.07K USD | $33.3 36.4 USD | $34.2 37.39 USD | $724.81M 792.31M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14.38 15.72 USD |
+3.45
|
$653.45M 714.31M USD | $132.46K 144.8K USD | $13.88 15.17 USD | $14.4 15.74 USD | $653.45M 714.31M USD | 11.88 | $1.21 1.32 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
-2.24
|
$566.6M 619.37M USD | $25.54K 27.92K USD | $9.62 10.52 USD | $9.92 10.84 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
0
|
$455.01M 497.39M USD | $5.91K 6.46K USD | $24.8 27.11 USD | $25.1 27.44 USD | $455.01M 497.39M USD | 9.82 | $2.53 2.77 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$298.58M 326.39M USD | $1.31K 1.44K USD | $22.7 24.81 USD | $22.9 25.03 USD | $298.58M 326.39M USD | 190.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $270 295.15 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
0
|
$217.07M 237.29M USD | $17.52K 19.15K USD | $22.7 24.81 USD | $23.5 25.69 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.88 45.78 USD |
-0.05
|
$212.35M 232.13M USD | $15.22K 16.63K USD | $40.8 44.6 USD | $42.3 46.24 USD | $212.35M 232.13M USD | 349.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $6.47K 7.07K USD | $5.42 5.92 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $2.83K 3.09K USD | $5.08 5.55 USD | $5.12 5.6 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-1.34
|
$170.86M 186.78M USD | $69.04K 75.47K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $170.86M 186.78M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
-1
|
$155.67M 170.17M USD | $1.83K 2K USD | $14.85 16.23 USD | $15.2 16.62 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $564 616.53 USD | $0.27 0.3 USD | $0.33 0.36 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.2 254.92 USD |
+1.44
|
$654.07B 714.99B USD | $1.54K 1.68K USD | $229.45 250.82 USD | $233.85 255.63 USD | $654.07B 714.99B USD | 13.29 | $17.54 19.17 USD | |
| Visa Inc. 3V64.DE | $324.15 354.34 USD |
+0.23
|
$622.43B 680.4B USD | $459 501.75 USD | $321.8 351.77 USD | $325.15 355.43 USD | $622.43B 680.4B USD | 37.51 | $8.64 9.44 USD | |
| Mastercard Incorporated M4I.DE | $515.7 563.73 USD |
+0.59
|
$470.64B 514.48B USD | $230 251.42 USD | $512.5 560.23 USD | $518.4 566.68 USD | $470.64B 514.48B USD | 41.72 | $12.36 13.51 USD | |
| Bank of America Corporation NCB.DE | $39.33 42.99 USD |
+0.78
|
$298.06B 325.82B USD | $442 483.17 USD | $38.69 42.29 USD | $39.6 43.29 USD | $298.06B 325.82B USD | 13.56 | $2.9 3.17 USD | |
| Wells Fargo & Company NWT.DE | $66.74 72.96 USD |
+2.3
|
$221.87B 242.54B USD | $187 204.42 USD | $65.75 71.87 USD | $66.83 73.05 USD | $221.87B 242.54B USD | 14.08 | $4.74 5.18 USD | |
| American Express Company AEC1.DE | $264.05 288.64 USD |
+1.3
|
$187.44B 204.9B USD | $587 641.67 USD | $259.15 283.29 USD | $266.3 291.1 USD | $187.44B 204.9B USD | 21.38 | $12.35 13.5 USD | |
| Morgan Stanley DWD.DE | $115.1 125.82 USD |
+1.43
|
$187.29B 204.74B USD | $87 95.1 USD | $114.12 124.75 USD | $116.16 126.98 USD | $187.29B 204.74B USD | 15.68 | $7.34 8.02 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $535.8 585.7 USD |
+1.17
|
$166.43B 181.93B USD | $462 505.03 USD | $531.2 580.67 USD | $545.9 596.74 USD | $166.43B 181.93B USD | 14.41 | $37.18 40.64 USD | |
| S&P Global Inc. MHL.DE | $455.7 498.14 USD |
+0.84
|
$140.25B 153.31B USD | $77 84.17 USD | $449.15 490.98 USD | $457.25 499.84 USD | $140.25B 153.31B USD | 41.31 | $11.03 12.06 USD | |
| Citigroup Inc. TRVC.DE | $68.41 74.78 USD |
+2.23
|
$130.47B 142.62B USD | $251 274.38 USD | $67.28 73.55 USD | $68.41 74.78 USD | $130.47B 142.62B USD | 12.64 | $5.41 5.91 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $173 189.11 USD |
+1.76
|
$112.7B 123.2B USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $112.7B 123.2B USD | 16.92 | $10.22 11.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $90.4 98.82 USD |
+1.07
|
$49.47B 54.08B USD | $14 15.3 USD | $90.4 98.82 USD | $90.92 99.39 USD | $49.47B 54.08B USD | 16.28 | $5.55 6.07 USD | |
| Crédit Agricole S.A. XCA.DE | $16.28 17.8 USD |
+0.65
|
$49.37B 53.97B USD | $560 612.16 USD | $16.16 17.66 USD | $16.28 17.8 USD | $49.37B 53.97B USD | 8.01 | $2.03 2.22 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.5 35.53 USD |
+0.31
|
$49.11B 53.68B USD | $1.03K 1.12K USD | $32.43 35.45 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.37 | $2.43 2.66 USD | |
| American International Group, Inc. AINN.DE | $76.02 83.1 USD |
+2.26
|
$44.95B 49.13B USD | $60 65.59 USD | $75.96 83.03 USD | $76.14 83.23 USD | $44.95B 49.13B USD | 21.71 | $3.5 3.83 USD | |
| Nasdaq, Inc. NAQ.DE | $74.5 81.44 USD |
+1.53
|
$43.57B 47.63B USD | $511 558.59 USD | $73.04 79.84 USD | $74.7 81.66 USD | $43.57B 47.63B USD | 39.21 | $1.9 2.08 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $496.8 543.07 USD |
+0.51
|
$38.44B 42.02B USD | $8 8.75 USD | $492.6 538.48 USD | $498.2 544.6 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $86.21 94.24 USD |
+2.1
|
$25.07B 27.41B USD | $3 3.28 USD | $86.21 94.24 USD | $86.21 94.24 USD | $25.07B 27.41B USD | 11.35 | $7.59 8.3 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.46 90.14 USD |
+0.29
|
$18.19B 19.88B USD | $114 124.62 USD | $82.46 90.14 USD | $82.46 90.14 USD | $18.19B 19.88B USD | 10.75 | $7.67 8.38 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29.74 32.51 USD |
+3.05
|
$5.34B 5.83B USD | $516 564.06 USD | $28.92 31.61 USD | $29 31.7 USD | $5.34B 5.83B USD | 1487.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.94 14.15 USD |
+1.25
|
$3.98B 4.35B USD | $6.78K 7.41K USD | $12.72 13.9 USD | $12.94 14.15 USD | $3.98B 4.35B USD | 11.45 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51 55.75 USD |
-2.67
|
$587.52M 642.24M USD | $315 344.34 USD | $51 55.75 USD | $53.6 58.59 USD | $587.52M 642.24M USD | 0 | -$3.75 -4.09 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
+0.86
|
$336.36M 367.68M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $336.36M 367.68M USD | 20.70 | $1.13 1.24 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
+2.67
|
$219.41M 239.84M USD | $1.83K 2K USD | $89 97.29 USD | $92.8 101.44 USD | $219.41M 239.84M USD | 242.63 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
0
|
$206.94M 226.22M USD | $264 288.59 USD | $29.6 32.36 USD | $29.9 32.68 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $4.1 4.48 USD |
-5.53
|
$177.99M 194.57M USD | $2.42K 2.64K USD | $4.1 4.48 USD | $4.36 4.77 USD | $177.99M 194.57M USD | 13.66 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
-0.68
|
$123.63M 135.15M USD | $2.38K 2.6K USD | $14.7 16.07 USD | $14.7 16.07 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-0.64
|
$122.13M 133.51M USD | $248 271.1 USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.13M 133.51M USD | 10.19 | $1.53 1.67 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 176.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
+0.82
|
$70.7M 77.29M USD | $133 145.39 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.21 | $3.82 4.18 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.8 3.06 USD |
+5.26
|
$29.6M 32.36M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $29.6M 32.36M USD | 1.93 | $1.45 1.59 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.24 4.63 USD |
-0.47
|
$20.08M 21.95M USD | $1.8K 1.97K USD | $4.24 4.63 USD | $4.24 4.63 USD | $20.08M 21.95M USD | 6.83 | $0.62 0.68 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2.2K 2.4K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}