Sàn giao dịch: XETRA Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (32)
XETRA (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
-0.15
|
$102.65B 112.21B USD | $6.96K 7.6K USD | $16.33 17.85 USD | $16.53 18.07 USD | $102.65B 112.21B USD | 26.53 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
+0.06
|
$81.93B 89.56B USD | $4.11K 4.5K USD | $8.03 8.78 USD | $8.08 8.83 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $902.59K 986.65K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.85 21.69 USD |
+0.08
|
$48.17B 52.65B USD | $1.25K 1.36K USD | $19.83 21.68 USD | $19.99 21.85 USD | $48.17B 52.65B USD | 12.02 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.66 17.12 USD |
+0.51
|
$40.92B 44.73B USD | $3.69M 4.04M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.76 39.09 USD |
+0.06
|
$26.44B 28.9B USD | $1.18M 1.29M USD | $35.64 38.96 USD | $36.06 39.42 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.22 16.64 USD |
+0.93
|
$1.17B 1.27B USD | $26.06K 28.49K USD | $15.14 16.55 USD | $15.24 16.66 USD | $1.17B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
+1.06
|
$598.72M 654.48M USD | $14.5K 15.85K USD | $42.3 46.24 USD | $43.2 47.22 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
-0.66
|
$113.79M 124.38M USD | $200 218.63 USD | $1.51 1.65 USD | $1.52 1.66 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.39 28.85 USD |
-4.63
|
$27.88B 30.47B USD | $230 251.42 USD | $26.39 28.85 USD | $26.39 28.85 USD | $27.88B 30.47B USD | 12.87 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $117.85 128.83 USD |
-0.92
|
$23B 25.15B USD | $402 439.44 USD | $116.65 127.51 USD | $118.3 129.32 USD | $23B 25.15B USD | 25.12 | $4.69 5.13 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.6 74.99 USD |
+3
|
$18.58B 20.31B USD | $267 291.87 USD | $67.6 73.9 USD | $69.8 76.3 USD | $18.58B 20.31B USD | 18.64 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.1 32.9 USD |
+0.33
|
$1.98B 2.17B USD | $20 21.86 USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 12.86 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $26.7 29.19 USD |
+5.53
|
$396.5M 433.42M USD | $2.04K 2.23K USD | $25.9 28.31 USD | $27.2 29.73 USD | $396.5M 433.42M USD | 2.70 | $9.86 10.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}