Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,409.5 137.58 USD |
+0.25
|
$2.19T 213.29B USD | $112.95K 11.03K USD | $1,394 136.07 USD | $1,411 137.73 USD | $2.19T 213.29B USD | 29.40 | $47.94 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $290.8 28.39 USD |
-5.28
|
$99.88B 9.75B USD | $296.17K 28.91K USD | $290 28.31 USD | $304 29.67 USD | $99.88B 9.75B USD | 25.46 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $345.8 33.75 USD |
-1.76
|
$66.62B 6.5B USD | $44.42K 4.34K USD | $345.8 33.75 USD | $353.6 34.52 USD | $66.62B 6.5B USD | 118.42 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $190.35 18.58 USD |
+0.29
|
$51.85B 5.06B USD | $115.38K 11.26K USD | $189.55 18.5 USD | $190.8 18.62 USD | $51.85B 5.06B USD | 35.05 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $663 64.72 USD |
-0.23
|
$38.88B 3.79B USD | $54.31K 5.3K USD | $659 64.33 USD | $673.5 65.74 USD | $38.88B 3.79B USD | 72.30 | $9.17 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-0.21
|
$35.96B 3.51B USD | $67.89K 6.63K USD | $238.5 23.28 USD | $241 23.52 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.7 19.01 USD |
+0.88
|
$23.73B 2.32B USD | $49.85K 4.87K USD | $191.6 18.7 USD | $195.6 19.09 USD | $23.73B 2.32B USD | 76.95 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.88 4.38 USD |
+2.61
|
$23.51B 2.3B USD | $107.62K 10.51K USD | $43.5 4.25 USD | $45.32 4.42 USD | $23.51B 2.3B USD | 102.00 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $154.3 15.06 USD |
-0.96
|
$20.9B 2.04B USD | $898.44K 87.7K USD | $153.6 14.99 USD | $157.2 15.34 USD | $20.9B 2.04B USD | 41.92 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.14 4.7 USD |
-5.05
|
$18.39B 1.8B USD | $3.32M 324.39K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.39B 1.8B USD | 77.64 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.2 19.83 USD |
+1.4
|
$17.99B 1.76B USD | $96.13K 9.38K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.99B 1.76B USD | 19.96 | $10.18 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.6 26.32 USD |
-1.68
|
$17.76B 1.73B USD | $364.24K 35.55K USD | $269 26.26 USD | $277 27.04 USD | $17.76B 1.73B USD | 146.52 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.07
|
$11.42B 1.11B USD | $92K 8.98K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.42B 1.11B USD | 44.84 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329.5 32.16 USD |
+1.7
|
$11.3B 1.1B USD | $28.55K 2.79K USD | $321.5 31.38 USD | $330.5 32.26 USD | $11.3B 1.1B USD | 50.38 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.3 10.28 USD |
+1.45
|
$10.65B 1.04B USD | $103.43K 10.1K USD | $103.7 10.12 USD | $106.6 10.41 USD | $10.65B 1.04B USD | 34.41 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $316.4 30.88 USD |
+1.74
|
$9.97B 972.85M USD | $34.63K 3.38K USD | $309.4 30.2 USD | $319.2 31.16 USD | $9.97B 972.85M USD | 73.24 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.6 10.89 USD |
+0.63
|
$9.39B 916.16M USD | $87.87K 8.58K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.39B 916.16M USD | 15.20 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
+0.32
|
$9.25B 903.25M USD | $61.42K 6K USD | $61.5 6 USD | $62 6.05 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.56 3.18 USD |
+0.06
|
$8.87B 865.66M USD | $370.23K 36.14K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.87B 865.66M USD | 19.26 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.3 15.55 USD |
+0.82
|
$8.13B 793.44M USD | $58.66K 5.73K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.13B 793.44M USD | 57.50 | $2.77 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $44.05 4.3 USD |
+3.04
|
$7B 683.08M USD | $250.93K 24.49K USD | $42.6 4.16 USD | $44.15 4.31 USD | $7B 683.08M USD | 75.94 | $0.58 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.2 4.7 USD |
-0.1
|
$6.97B 679.92M USD | $42.75K 4.17K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.97B 679.92M USD | 17.85 | $2.7 0.26 USD | |
| BICO Group AB (publ) BICO.ST | $36.72 3.58 USD |
-0.38
|
$2.59B 252.96M USD | $40.57K 3.96K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.59B 252.96M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.95 3.61 USD |
-0.81
|
$2.43B 237.34M USD | $54.92K 5.36K USD | $36.65 3.58 USD | $38.05 3.71 USD | $2.43B 237.34M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.4 0.92 USD |
-1.67
|
$2.21B 215.24M USD | $115.48K 11.27K USD | $9.28 0.91 USD | $9.6 0.94 USD | $2.21B 215.24M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.55 3.57 USD |
-1.62
|
$1.82B 177.96M USD | $96.62K 9.43K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.82B 177.96M USD | 12.73 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.98 2.54 USD |
+1.48
|
$1.7B 166.38M USD | $75.81K 7.4K USD | $25.24 2.46 USD | $26 2.54 USD | $1.7B 166.38M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+2.16
|
$1.7B 166.15M USD | $43.48K 4.24K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.57 0.45 USD |
+7.41
|
$1.64B 160.08M USD | $1.44M 140.79K USD | $4.25 0.41 USD | $4.6 0.45 USD | $1.64B 160.08M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.2 1.29 USD |
-1.79
|
$1.44B 140.65M USD | $1.08M 105.49K USD | $13 1.27 USD | $13.72 1.34 USD | $1.44B 140.65M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.24 1 USD |
-0.39
|
$1.41B 137.44M USD | $344.42K 33.62K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.44M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.52 0.93 USD |
+4.39
|
$1.3B 126.46M USD | $609.07K 59.45K USD | $9.1 0.89 USD | $9.68 0.94 USD | $1.3B 126.46M USD | 4.75 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.82 1.06 USD |
-13.72
|
$1.07B 104.92M USD | $1.96M 191.54K USD | $10.5 1.02 USD | $13.36 1.3 USD | $1.07B 104.92M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $90.04K 8.79K USD | $2.99 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
+3.8
|
$727.35M 71M USD | $775.8K 75.73K USD | $5.2 0.51 USD | $5.53 0.54 USD | $727.35M 71M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.33
|
$586.84M 57.28M USD | $1.36M 132.37K USD | $0.44 0.04 USD | $0.46 0.05 USD | $586.84M 57.28M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.81 0.18 USD |
+0.89
|
$570.3M 55.67M USD | $473.8K 46.25K USD | $1.78 0.17 USD | $1.84 0.18 USD | $570.3M 55.67M USD | 16.45 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.79 0.47 USD |
-1.03
|
$460.35M 44.94M USD | $871.67K 85.09K USD | $4.72 0.46 USD | $4.99 0.49 USD | $460.35M 44.94M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.46
|
$411.85M 40.2M USD | $67.56M 6.59M USD | $0.25 0.02 USD | $0.27 0.03 USD | $411.85M 40.2M USD | 5.37 | $0.05 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.59 0.84 USD |
-0.46
|
$400.86M 39.13M USD | $45.01K 4.39K USD | $8.52 0.83 USD | $8.68 0.85 USD | $400.86M 39.13M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.24 0.71 USD |
-0.14
|
$375.53M 36.66M USD | $32.79K 3.2K USD | $7.05 0.69 USD | $7.25 0.71 USD | $375.53M 36.66M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.93
|
$349.67M 34.13M USD | $407.53K 39.78K USD | $1.02 0.1 USD | $1.07 0.1 USD | $349.67M 34.13M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.14 0.21 USD |
+5.68
|
$335.78M 32.78M USD | $295.73K 28.87K USD | $2 0.2 USD | $2.18 0.21 USD | $335.78M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.55 0.15 USD |
+2.24
|
$327.46M 31.96M USD | $813.06K 79.36K USD | $1.52 0.15 USD | $1.62 0.16 USD | $327.46M 31.96M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-1.84
|
$320.25M 31.26M USD | $606.36K 59.19K USD | $0.44 0.04 USD | $0.52 0.05 USD | $320.25M 31.26M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.2 0.8 USD |
-0.49
|
$318.43M 31.08M USD | $12.57K 1.23K USD | $8.2 0.8 USD | $8.86 0.86 USD | $318.43M 31.08M USD | 0 | -$8.16 -0.7 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.44 0.34 USD |
+1.18
|
$303.74M 29.65M USD | $46.59K 4.55K USD | $3.35 0.33 USD | $3.49 0.34 USD | $303.74M 29.65M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.9 0.58 USD |
-1.34
|
$286.36M 27.95M USD | $170.76K 16.67K USD | $5.83 0.57 USD | $5.99 0.58 USD | $286.36M 27.95M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0042 USD |
-4.22
|
$277.12M 27.05M USD | $23.14M 2.26M USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $277.12M 27.05M USD | 0.21 | $0.2 0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+4.92
|
$275.56M 26.9M USD | $21.74M 2.12M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $275.56M 26.9M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+1.69
|
$269.6M 26.32M USD | $1.47M 143.57K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $269.6M 26.32M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.2
|
$264.17M 25.79M USD | $122.75K 11.98K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $264.17M 25.79M USD | 0 | -$0.08 -0.007 USD | |
| Cantargia AB (publ) CANTA.ST | $1.03 0.1 USD |
-1.34
|
$256.57M 25.04M USD | $1.5M 146.57K USD | $1.01 0.1 USD | $1.1 0.11 USD | $256.57M 25.04M USD | 0 | -$0.87 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.94 0.38 USD |
+0.25
|
$221.26M 21.6M USD | $45.41K 4.43K USD | $3.84 0.37 USD | $3.94 0.38 USD | $221.26M 21.6M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.32 0.23 USD |
-0.43
|
$186.86M 18.24M USD | $5.04K 491.48 USD | $2.28 0.22 USD | $2.32 0.23 USD | $186.86M 18.24M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.1 0.11 USD |
-4.02
|
$177.34M 17.31M USD | $624.64K 60.97K USD | $1.07 0.1 USD | $1.15 0.11 USD | $177.34M 17.31M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-4.54
|
$171.09M 16.7M USD | $267.75K 26.14K USD | $1.64 0.16 USD | $1.72 0.17 USD | $171.09M 16.7M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.66 0.06 USD |
+0.31
|
$154.04M 15.04M USD | $151.91K 14.83K USD | $0.63 0.06 USD | $0.68 0.07 USD | $154.04M 15.04M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
-0.51
|
$148.6M 14.51M USD | $2.83M 276.18K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $148.6M 14.51M USD | 0 | -$1.1 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.52 0.54 USD |
+6.98
|
$138.57M 13.53M USD | $373.79K 36.49K USD | $5.18 0.51 USD | $5.52 0.54 USD | $138.57M 13.53M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
+1.43
|
$137.67M 13.44M USD | $93.97K 9.17K USD | $1.12 0.11 USD | $1.19 0.12 USD | $137.67M 13.44M USD | 0 | -$0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
-6.59
|
$133.85M 13.07M USD | $42.21K 4.12K USD | $1.7 0.17 USD | $1.83 0.18 USD | $133.85M 13.07M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.26
|
$129.23M 12.61M USD | $181.88K 17.75K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.86
|
$125.46M 12.25M USD | $73.5K 7.17K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.92 0.38 USD |
+2.3
|
$121.04M 11.82M USD | $121.27K 11.84K USD | $3.83 0.37 USD | $4.1 0.4 USD | $121.04M 11.82M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
+0.95
|
$118.97M 11.61M USD | $112.07K 10.94K USD | $1.06 0.1 USD | $1.1 0.11 USD | $118.97M 11.61M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-0.28
|
$81.98M 8M USD | $1.19M 116.41K USD | $0.32 0.03 USD | $0.39 0.04 USD | $81.98M 8M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+2.17
|
$81.83M 7.99M USD | $460 44.9 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $81.83M 7.99M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-3.78
|
$80.23M 7.83M USD | $17.17K 1.68K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $80.23M 7.83M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$78.79M 7.69M USD | $21.49K 2.1K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
+1.46
|
$73.68M 7.19M USD | $1.1K 107.18 USD | $2.06 0.2 USD | $2.09 0.2 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+1.42
|
$69.62M 6.8M USD | $144.07K 14.06K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $69.62M 6.8M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-2.7
|
$69.43M 6.78M USD | $49.59K 4.84K USD | $2.6 0.25 USD | $2.8 0.27 USD | $69.43M 6.78M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.86
|
$69.09M 6.74M USD | $452.68K 44.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.09M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.51
|
$67.89M 6.63M USD | $106.22K 10.37K USD | $0.14 0.01 USD | $0.14 0.01 USD | $67.89M 6.63M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+2.44
|
$60.8M 5.93M USD | $489.51K 47.78K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
+5.98
|
$45.71M 4.46M USD | $97.25K 9.49K USD | $1.86 0.18 USD | $2.2 0.21 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.18 0.12 USD |
-2.88
|
$40.33M 3.94M USD | $89.8K 8.77K USD | $1.15 0.11 USD | $1.29 0.13 USD | $40.33M 3.94M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.72 0.27 USD |
-4.9
|
$33.96M 3.31M USD | $336.55K 32.85K USD | $2.71 0.26 USD | $3.15 0.31 USD | $33.96M 3.31M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+7.67
|
$31.88M 3.11M USD | $100.96K 9.86K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $31.88M 3.11M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-3.91
|
$18.05M 1.76M USD | $644.66K 62.93K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $18.05M 1.76M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-6.65
|
$17.49M 1.71M USD | $1.11M 108.69K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $17.49M 1.71M USD | 0 | -$0.33 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
-6.13
|
$16.8M 1.64M USD | $9.39M 916.21K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.8M 1.64M USD | 1.98 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
-5.91
|
$10.53M 1.03M USD | $234.9K 22.93K USD | $0.04 0.0043 USD | $0.05 0.0048 USD | $10.53M 1.03M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0053 0.00051 USD |
+1.92
|
$10.42M 1.02M USD | $29.72M 2.9M USD | $0.004899 0.00047 USD | $0.006199 0.00060 USD | $10.42M 1.02M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-16.32
|
$5.46M 532.82K USD | $187.39K 18.29K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-2.92
|
$3.9M 380.4K USD | $661.09K 64.53K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $3.9M 380.4K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $201.5 19.67 USD |
+0.95
|
$4.81B 469.13M USD | $19.02K 1.86K USD | $199.2 19.44 USD | $202.5 19.77 USD | $4.81B 469.13M USD | 31.53 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $115.6 11.28 USD |
+0.35
|
$1.91B 186.8M USD | $84.33K 8.23K USD | $114.8 11.21 USD | $117.4 11.46 USD | $1.91B 186.8M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-1.42
|
$1.88B 183.31M USD | $2.19K 213.48 USD | $209 20.4 USD | $214 20.89 USD | $1.88B 183.31M USD | 31.00 | $6.74 0.66 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
-0.97
|
$1.71B 166.98M USD | $26.47K 2.58K USD | $81.2 7.93 USD | $83.6 8.16 USD | $1.71B 166.98M USD | 72.38 | $1.13 0.11 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}