Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,420 138.61 USD |
-0.14
|
$2.2T 214.88B USD | $466.54K 45.54K USD | $1,407.5 137.39 USD | $1,431.5 139.73 USD | $2.2T 214.88B USD | 30.21 | $47 4.59 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-2.8
|
$97.89B 9.55B USD | $441.68K 43.11K USD | $284.2 27.74 USD | $290.8 28.39 USD | $97.89B 9.55B USD | 24.93 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-1.88
|
$60.46B 5.9B USD | $183.2K 17.88K USD | $312.8 30.53 USD | $322 31.43 USD | $60.46B 5.9B USD | 107.46 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $184.7 18.03 USD |
-1.62
|
$50.31B 4.91B USD | $859.46K 83.89K USD | $183.9 17.95 USD | $186.1 18.17 USD | $50.31B 4.91B USD | 34.14 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-0.83
|
$35.96B 3.51B USD | $204.44K 19.96K USD | $235 22.94 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $609.5 59.49 USD |
-2.4
|
$35.74B 3.49B USD | $467.57K 45.64K USD | $581 56.71 USD | $617 60.23 USD | $35.74B 3.49B USD | 66.68 | $9.14 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.5 19.38 USD |
+0.92
|
$24.19B 2.36B USD | $321.32K 31.36K USD | $193.9 18.93 USD | $198.5 19.38 USD | $24.19B 2.36B USD | 78.76 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.4 3.85 USD |
-5.38
|
$20.64B 2.01B USD | $752.51K 73.45K USD | $39.4 3.85 USD | $42.1 4.11 USD | $20.64B 2.01B USD | 89.54 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.3B 1.88B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.3B 1.88B USD | 38.72 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.76 4.66 USD |
-2.57
|
$18.25B 1.78B USD | $1.42M 138.43K USD | $47.7 4.66 USD | $48.88 4.77 USD | $18.25B 1.78B USD | 77.03 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.4 19.37 USD |
-1.59
|
$17.56B 1.71B USD | $180.89K 17.66K USD | $194.6 19 USD | $201.4 19.66 USD | $17.56B 1.71B USD | 19.48 | $10.18 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.2 24.72 USD |
-3.21
|
$16.68B 1.63B USD | $319.59K 31.2K USD | $250.4 24.44 USD | $260 25.38 USD | $16.68B 1.63B USD | 136.86 | $1.85 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.07
|
$11.42B 1.11B USD | $41.3K 4.03K USD | $142.4 13.9 USD | $142.7 13.93 USD | $11.42B 1.11B USD | 44.84 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.2 10.17 USD |
+0.68
|
$10.54B 1.03B USD | $191.8K 18.72K USD | $102.5 10.01 USD | $105.2 10.27 USD | $10.54B 1.03B USD | 34.05 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306.5 29.92 USD |
-3.46
|
$10.51B 1.03B USD | $66.18K 6.46K USD | $305.5 29.82 USD | $315 30.75 USD | $10.51B 1.03B USD | 46.93 | $6.53 0.64 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
-1.19
|
$9.39B 916.89M USD | $71.7K 7K USD | $294.4 28.74 USD | $300.6 29.34 USD | $9.39B 916.89M USD | 69.02 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
-0.54
|
$9.3B 907.95M USD | $131.21K 12.81K USD | $109.7 10.71 USD | $111.3 10.86 USD | $9.3B 907.95M USD | 15.06 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.1 5.87 USD |
-1.15
|
$8.98B 876.98M USD | $284.56K 27.78K USD | $59.4 5.8 USD | $60.6 5.92 USD | $8.98B 876.98M USD | 18.04 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.46 3.17 USD |
-1.52
|
$8.84B 863M USD | $449.91K 43.92K USD | $32.44 3.17 USD | $33.1 3.23 USD | $8.84B 863M USD | 19.20 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
-0.74
|
$7.76B 757.51M USD | $571.76K 55.81K USD | $52.7 5.14 USD | $56 5.47 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
-3.47
|
$7.52B 734.17M USD | $122.89K 12K USD | $143.2 13.98 USD | $150.5 14.69 USD | $7.52B 734.17M USD | 53.40 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
-4.07
|
$6.74B 657.5M USD | $311.59K 30.41K USD | $42.4 4.14 USD | $44.3 4.32 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD | |
| BioInvent International AB (publ) BINV.ST | $36.45 3.56 USD |
-4.2
|
$2.4B 234.13M USD | $79.61K 7.77K USD | $36.2 3.53 USD | $37.55 3.67 USD | $2.4B 234.13M USD | 0 | -$7.12 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $33.14 3.23 USD |
-3.38
|
$2.34B 228.3M USD | $176.15K 17.19K USD | $33.02 3.22 USD | $34.08 3.33 USD | $2.34B 228.3M USD | 0 | -$4.34 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.52 0.83 USD |
-3.62
|
$2B 195.09M USD | $471.48K 46.02K USD | $8.43 0.82 USD | $8.92 0.87 USD | $2B 195.09M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.05 3.52 USD |
-1.23
|
$1.8B 175.53M USD | $58.47K 5.71K USD | $35.95 3.51 USD | $36.75 3.59 USD | $1.8B 175.53M USD | 12.56 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
-3.55
|
$1.77B 172.65M USD | $37.36K 3.65K USD | $75 7.32 USD | $79.2 7.73 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+0.19
|
$1.7B 166.15M USD | $36.36K 3.55K USD | $25.15 2.45 USD | $26 2.54 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.54 0.44 USD |
-7.07
|
$1.63B 159.02M USD | $795.26K 77.63K USD | $4.51 0.44 USD | $5 0.49 USD | $1.63B 159.02M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.46 2.39 USD |
-1.37
|
$1.6B 156.65M USD | $130.15K 12.7K USD | $23.84 2.33 USD | $24.46 2.39 USD | $1.6B 156.65M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
-0.31
|
$1.42B 138.52M USD | $274.96K 26.84K USD | $12.8 1.25 USD | $13.18 1.29 USD | $1.42B 138.52M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.93 0.97 USD |
-3.59
|
$1.37B 133.28M USD | $372.51K 36.36K USD | $9.85 0.96 USD | $10.16 0.99 USD | $1.37B 133.28M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.95 0.87 USD |
+1.59
|
$1.22B 118.89M USD | $706.12K 68.93K USD | $8.43 0.82 USD | $9.2 0.9 USD | $1.22B 118.89M USD | 4.47 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.5 1.02 USD |
-3.14
|
$1.04B 101.81M USD | $236.85K 23.12K USD | $10.5 1.02 USD | $10.82 1.06 USD | $1.04B 101.81M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
0
|
$735.49M 71.79M USD | $61.03K 5.96K USD | $2.98 0.29 USD | $3.09 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.95 0.48 USD |
-2.37
|
$659.41M 64.37M USD | $406.85K 39.71K USD | $4.87 0.47 USD | $5.4 0.53 USD | $659.41M 64.37M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
0
|
$560.49M 54.71M USD | $1.78M 173.95K USD | $0.4 0.04 USD | $0.44 0.04 USD | $560.49M 54.71M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.16 USD |
-3.1
|
$535.94M 52.31M USD | $403.89K 39.42K USD | $1.69 0.16 USD | $1.73 0.17 USD | $535.94M 52.31M USD | 15.36 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.42 0.43 USD |
-3.71
|
$424.31M 41.42M USD | $1.14M 111.01K USD | $4.37 0.43 USD | $4.55 0.44 USD | $424.31M 41.42M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.18 0.8 USD |
-2.97
|
$381.72M 37.26M USD | $88K 8.59K USD | $8.12 0.79 USD | $8.3 0.81 USD | $381.72M 37.26M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.2
|
$370.79M 36.19M USD | $12.71M 1.24M USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.32 0.23 USD |
+3.34
|
$364.03M 35.53M USD | $1.19M 115.91K USD | $2.09 0.2 USD | $2.35 0.23 USD | $364.03M 35.53M USD | 0 | -$0.22 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.97 0.68 USD |
+1.01
|
$361.52M 35.29M USD | $19.35K 1.89K USD | $6.61 0.65 USD | $7.15 0.7 USD | $361.52M 35.29M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-1.49
|
$338.43M 33.03M USD | $446.88K 43.62K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $338.43M 33.03M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.26 0.81 USD |
+0.49
|
$320.76M 31.31M USD | $5.46K 533.06 USD | $8.24 0.8 USD | $8.4 0.82 USD | $320.76M 31.31M USD | 0 | -$8.16 -0.7 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.62 0.35 USD |
-0.28
|
$319.63M 31.2M USD | $86.07K 8.4K USD | $3.51 0.34 USD | $3.7 0.36 USD | $319.63M 31.2M USD | 0 | -$0.41 -0.04 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-3.29
|
$310.56M 30.31M USD | $378.3K 36.93K USD | $1.46 0.14 USD | $1.55 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
-4.22
|
$293.39M 28.64M USD | $12.74M 1.24M USD | $0.23 0.02 USD | $0.25 0.02 USD | $293.39M 28.64M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.78
|
$291.91M 28.49M USD | $18.83M 1.84M USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $291.91M 28.49M USD | 0.22 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-2.25
|
$288.96M 28.21M USD | $449.81K 43.91K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $288.96M 28.21M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.42
|
$268.47M 26.21M USD | $471.35K 46.01K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $268.47M 26.21M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.07 0.1 USD |
-2.2
|
$265.02M 25.87M USD | $1.17M 114.47K USD | $1.05 0.1 USD | $1.13 0.11 USD | $265.02M 25.87M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.17 0.5 USD |
-3.18
|
$250.93M 24.49M USD | $371.21K 36.23K USD | $4.9 0.48 USD | $5.2 0.51 USD | $250.93M 24.49M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-2.24
|
$247.44M 24.15M USD | $394.39K 38.5K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $247.44M 24.15M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
+1.84
|
$217.33M 21.21M USD | $48.26K 4.71K USD | $3.76 0.37 USD | $4.05 0.4 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.05 0.1 USD |
-8.97
|
$192.07M 18.75M USD | $573.98K 56.03K USD | $1 0.1 USD | $1.13 0.11 USD | $192.07M 18.75M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.78 0.17 USD |
+4.46
|
$185.7M 18.13M USD | $1.74M 170.01K USD | $1.66 0.16 USD | $1.82 0.18 USD | $185.7M 18.13M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.16 0.21 USD |
-3.57
|
$173.97M 16.98M USD | $1.83K 178.63 USD | $2.16 0.21 USD | $2.16 0.21 USD | $173.97M 16.98M USD | 0 | -$0.2 -0.01 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
-0.65
|
$144.65M 14.12M USD | $238.87K 23.32K USD | $0.5899 0.06 USD | $0.66 0.06 USD | $144.65M 14.12M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.77 0.17 USD |
+1.14
|
$139.36M 13.6M USD | $22.83K 2.23K USD | $1.72 0.17 USD | $1.83 0.18 USD | $139.36M 13.6M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+6.58
|
$137.42M 13.41M USD | $1.02M 99.68K USD | $1.13 0.11 USD | $1.28 0.12 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.26 0.22 USD |
-3.42
|
$136.67M 13.34M USD | $11.65K 1.14K USD | $2.16 0.21 USD | $2.36 0.23 USD | $136.67M 13.34M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4299 0.04 USD |
-2.39
|
$131.16M 12.8M USD | $1.81M 176.93K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $131.16M 12.8M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.3
|
$127.88M 12.48M USD | $37.82K 3.69K USD | $0.38 0.04 USD | $0.39 0.04 USD | $127.88M 12.48M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.65
|
$126.81M 12.38M USD | $1.98M 192.81K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $126.81M 12.38M USD | 0 | -$0.04 -0.003 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.7 0.36 USD |
-1.83
|
$114.29M 11.16M USD | $390.85K 38.15K USD | $3.7 0.36 USD | $3.88 0.38 USD | $114.29M 11.16M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-3.02
|
$114.29M 11.16M USD | $1.25M 121.82K USD | $0.9499 0.09 USD | $1.06 0.1 USD | $114.29M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.44 0.43 USD |
-2.2
|
$111.46M 10.88M USD | $424.58K 41.44K USD | $3.8 0.37 USD | $5.18 0.51 USD | $111.46M 10.88M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+0.26
|
$95.91M 9.36M USD | $1.15M 112.39K USD | $0.16 0.02 USD | $0.2 0.02 USD | $95.91M 9.36M USD | 0 | -$0.09 -0.008 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.63
|
$81.81M 7.99M USD | $16.19K 1.58K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $81.81M 7.99M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+3.59
|
$80.65M 7.87M USD | $135.21K 13.2K USD | $0.26 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
-2.84
|
$78.1M 7.62M USD | $1.29M 126.39K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $78.1M 7.62M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+5.34
|
$73.34M 7.16M USD | $257.34K 25.12K USD | $0.6899 0.07 USD | $0.81 0.08 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+6.07
|
$73.01M 7.13M USD | $1.19M 116.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.01M 7.13M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
0
|
$72.62M 7.09M USD | $181.64K 17.73K USD | $2.03 0.2 USD | $2.12 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.54
|
$69.64M 6.8M USD | $267.51K 26.11K USD | $0.2 0.02 USD | $0.22 0.02 USD | $69.64M 6.8M USD | 0 | -$0.1 -0.009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.66 0.26 USD |
-4.83
|
$68.27M 6.66M USD | $47.45K 4.63K USD | $2.66 0.26 USD | $2.81 0.27 USD | $68.27M 6.66M USD | 0 | -$3.12 -0.3 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-2.38
|
$59.35M 5.79M USD | $149.21K 14.56K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
+2.09
|
$41.69M 4.07M USD | $21.04K 2.05K USD | $1.13 0.11 USD | $1.28 0.12 USD | $41.69M 4.07M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.78 0.17 USD |
-3.53
|
$41.61M 4.06M USD | $77.25K 7.54K USD | $1.67 0.16 USD | $1.86 0.18 USD | $41.61M 4.06M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-35.66
|
$35.8M 3.49M USD | $19.3K 1.88K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $35.8M 3.49M USD | 0 | -$0.1 -0.009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.82 0.28 USD |
-3.42
|
$35.21M 3.44M USD | $158.92K 15.51K USD | $2.6 0.25 USD | $2.87 0.28 USD | $35.21M 3.44M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-2.47
|
$30.88M 3.01M USD | $28.31K 2.76K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $30.88M 3.01M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-5.26
|
$18.49M 1.81M USD | $276.82K 27.02K USD | $0.4 0.04 USD | $0.44 0.04 USD | $18.49M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+5.07
|
$18.44M 1.8M USD | $588.08K 57.4K USD | $0.08999 0.0088 USD | $0.1199 0.01 USD | $18.44M 1.8M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-2.56
|
$16.04M 1.57M USD | $2.38M 232.37K USD | $0.02 0.0017 USD | $0.02 0.0019 USD | $16.04M 1.57M USD | 1.89 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
-4.63
|
$11.67M 1.14M USD | $27.7K 2.7K USD | $0.05 0.0048 USD | $0.05 0.0049 USD | $11.67M 1.14M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004599 0.00044 USD |
-2.13
|
$9.04M 882.44K USD | $14.22M 1.39M USD | $0.0044 0.00042 USD | $0.0051 0.00049 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-27.01
|
$5.46M 532.82K USD | $56.02K 5.47K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+4.44
|
$3.31M 323.11K USD | $291.86K 28.49K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $3.31M 323.11K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.8 18.23 USD |
-3.91
|
$4.46B 434.91M USD | $28.76K 2.81K USD | $186.2 18.18 USD | $194.2 18.96 USD | $4.46B 434.91M USD | 29.23 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114 11.13 USD |
-1.72
|
$1.89B 184.21M USD | $13.06K 1.27K USD | $111.8 10.91 USD | $116 11.32 USD | $1.89B 184.21M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
-0.48
|
$1.86B 181.56M USD | $901 87.95 USD | $205 20.01 USD | $210 20.5 USD | $1.86B 181.56M USD | 30.66 | $6.75 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}