Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,401 136.75 USD |
+0.57
|
$2.17T 212B USD | $122.6K 11.97K USD | $1,396.5 136.32 USD | $1,413 137.93 USD | $2.17T 212B USD | 29.40 | $47.64 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $305.8 29.85 USD |
-0.46
|
$105.03B 10.25B USD | $113.11K 11.04K USD | $303.8 29.65 USD | $309.2 30.18 USD | $105.03B 10.25B USD | 26.75 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $353.6 34.52 USD |
-0.34
|
$68.13B 6.65B USD | $126.43K 12.34K USD | $348.6 34.03 USD | $361.2 35.26 USD | $68.13B 6.65B USD | 121.51 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
-0.26
|
$51.52B 5.03B USD | $166.21K 16.22K USD | $188.45 18.4 USD | $191 18.64 USD | $51.52B 5.03B USD | 34.89 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $665.5 64.96 USD |
+4.23
|
$39.02B 3.81B USD | $116.51K 11.37K USD | $639 62.37 USD | $671.5 65.55 USD | $39.02B 3.81B USD | 72.41 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
+0.21
|
$36.03B 3.52B USD | $39.57K 3.86K USD | $238.5 23.28 USD | $242 23.62 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $191.7 18.71 USD |
-0.05
|
$23.36B 2.28B USD | $51.62K 5.04K USD | $190.9 18.63 USD | $194.4 18.98 USD | $23.36B 2.28B USD | 76.37 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.12 4.31 USD |
+3.33
|
$23.11B 2.26B USD | $129.23K 12.61K USD | $42.54 4.15 USD | $44.26 4.32 USD | $23.11B 2.26B USD | 100.27 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $156.9 15.32 USD |
-0.32
|
$21.25B 2.07B USD | $48.07K 4.69K USD | $155 15.13 USD | $160.7 15.69 USD | $21.25B 2.07B USD | 42.75 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.65 4.94 USD |
+1.38
|
$19.35B 1.89B USD | $490.54K 47.88K USD | $49.9 4.87 USD | $51 4.98 USD | $19.35B 1.89B USD | 81.69 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.6 19.87 USD |
+1.19
|
$18.03B 1.76B USD | $101.73K 9.93K USD | $202 19.72 USD | $205.8 20.09 USD | $18.03B 1.76B USD | 20.00 | $10.18 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273 26.65 USD |
+1.71
|
$17.98B 1.76B USD | $276.69K 27.01K USD | $270 26.36 USD | $273.6 26.71 USD | $17.98B 1.76B USD | 147.56 | $1.85 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
0
|
$11.4B 1.11B USD | $283.67K 27.69K USD | $142 13.86 USD | $143 13.96 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328.5 32.07 USD |
-0.15
|
$11.26B 1.1B USD | $57.82K 5.64K USD | $326 31.82 USD | $337 32.9 USD | $11.26B 1.1B USD | 50.46 | $6.51 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.1 10.16 USD |
+0.77
|
$10.53B 1.03B USD | $18.09K 1.77K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.53B 1.03B USD | 34.01 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $312.2 30.47 USD |
-1.82
|
$9.83B 959.93M USD | $33.99K 3.32K USD | $311.8 30.44 USD | $321 31.33 USD | $9.83B 959.93M USD | 72.26 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $112.2 10.95 USD |
+0.09
|
$9.44B 921.09M USD | $26.8K 2.62K USD | $111.7 10.9 USD | $113.1 11.04 USD | $9.44B 921.09M USD | 15.28 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-0.32
|
$9.31B 909.09M USD | $85.1K 8.31K USD | $62.3 6.08 USD | $63 6.15 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.74 3.2 USD |
+3.22
|
$8.92B 870.45M USD | $968.54K 94.54K USD | $32 3.12 USD | $33.14 3.23 USD | $8.92B 870.45M USD | 19.37 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $157 15.33 USD |
+3.43
|
$8.01B 781.98M USD | $63.78K 6.23K USD | $150.9 14.73 USD | $157 15.33 USD | $8.01B 781.98M USD | 56.88 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.5 4.73 USD |
+0.52
|
$7.01B 684.15M USD | $45.24K 4.42K USD | $48.05 4.69 USD | $48.65 4.75 USD | $7.01B 684.15M USD | 17.96 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $42.45 4.14 USD |
+1.07
|
$6.74B 658.27M USD | $112.44K 10.98K USD | $41.4 4.04 USD | $43 4.2 USD | $6.74B 658.27M USD | 73.18 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.44 3.56 USD |
-1.25
|
$2.57B 251.03M USD | $85.07K 8.3K USD | $36.16 3.53 USD | $37.82 3.69 USD | $2.57B 251.03M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.75 3.68 USD |
-0.92
|
$2.48B 242.48M USD | $45.99K 4.49K USD | $37.4 3.65 USD | $39.1 3.82 USD | $2.48B 242.48M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.63 0.94 USD |
+2.99
|
$2.26B 220.51M USD | $126.32K 12.33K USD | $9.39 0.92 USD | $9.69 0.95 USD | $2.26B 220.51M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.55 3.67 USD |
+1.08
|
$1.87B 182.83M USD | $51.75K 5.05K USD | $37 3.61 USD | $37.75 3.68 USD | $1.87B 182.83M USD | 13.08 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $25.8 2.52 USD |
+0.98
|
$1.69B 164.87M USD | $14.38K 1.4K USD | $25.6 2.5 USD | $26.1 2.55 USD | $1.69B 164.87M USD | 71.66 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.74 2.51 USD |
+6.36
|
$1.69B 164.85M USD | $205.5K 20.06K USD | $24.08 2.35 USD | $25.8 2.52 USD | $1.69B 164.85M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
+8.14
|
$1.53B 149.03M USD | $1.15M 112.74K USD | $4.05 0.4 USD | $4.63 0.45 USD | $1.53B 149.03M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.46 1.31 USD |
-3.86
|
$1.47B 143.42M USD | $656.93K 64.12K USD | $13.42 1.31 USD | $14.36 1.4 USD | $1.47B 143.42M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10 0.98 USD |
+2.46
|
$1.38B 134.22M USD | $713.86K 69.68K USD | $9.74 0.95 USD | $10.24 1 USD | $1.38B 134.22M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.26 0.9 USD |
-0.43
|
$1.26B 123.01M USD | $375.98K 36.7K USD | $9.26 0.9 USD | $9.66 0.94 USD | $1.26B 123.01M USD | 4.62 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.64 1.23 USD |
+4.12
|
$1.26B 122.56M USD | $136.42K 13.32K USD | $12.28 1.2 USD | $12.84 1.25 USD | $1.26B 122.56M USD | 0 | -$0.56 -0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.25 3.34 USD |
+0.59
|
$1.15B 112.26M USD | $19.28K 1.88K USD | $33.8 3.3 USD | $34.25 3.34 USD | $1.15B 112.26M USD | 35.67 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+2.4
|
$725.78M 70.84M USD | $87.23K 8.51K USD | $2.88 0.28 USD | $3.02 0.29 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.33 0.52 USD |
+2.9
|
$710.04M 69.31M USD | $481.07K 46.96K USD | $5.17 0.5 USD | $5.44 0.53 USD | $710.04M 69.31M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-1.41
|
$586.2M 57.22M USD | $1.39M 135.22K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $586.2M 57.22M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.8 0.18 USD |
-3.65
|
$565.67M 55.22M USD | $936.39K 91.4K USD | $1.77 0.17 USD | $1.94 0.19 USD | $565.67M 55.22M USD | 16.32 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.85 0.47 USD |
-0.1
|
$466.11M 45.5M USD | $1.09M 106.85K USD | $4.8 0.47 USD | $5 0.49 USD | $466.11M 45.5M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.83 0.86 USD |
-1.56
|
$412.3M 40.25M USD | $73.36K 7.16K USD | $8.81 0.86 USD | $8.97 0.88 USD | $412.3M 40.25M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.15 0.7 USD |
+0.85
|
$370.86M 36.2M USD | $15.36K 1.5K USD | $7.07 0.69 USD | $7.3 0.71 USD | $370.86M 36.2M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-0.93
|
$363.99M 35.53M USD | $647.86K 63.24K USD | $1.05 0.1 USD | $1.11 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-5.33
|
$359.15M 35.06M USD | $8.67M 846.02K USD | $0.23 0.02 USD | $0.25 0.02 USD | $359.15M 35.06M USD | 4.68 | $0.05 0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
+2.47
|
$322.31M 31.46M USD | $12.5K 1.22K USD | $8.1 0.79 USD | $8.44 0.82 USD | $322.31M 31.46M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
0
|
$321.97M 31.43M USD | $396.2K 38.67K USD | $1.51 0.15 USD | $1.54 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.05 0.2 USD |
-2.15
|
$321.66M 31.4M USD | $194.78K 19.01K USD | $2.02 0.2 USD | $2.1 0.2 USD | $321.66M 31.4M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
+5.01
|
$320.91M 31.33M USD | $1.03M 100.3K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $320.91M 31.33M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+11.58
|
$290.32M 28.34M USD | $36.16M 3.53M USD | $0.2 0.02 USD | $0.25 0.02 USD | $290.32M 28.34M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-7.64
|
$287.41M 28.05M USD | $39.54M 3.86M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $287.41M 28.05M USD | 0.22 | $0.2 0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.91 0.58 USD |
-4.37
|
$286.84M 28M USD | $259K 25.28K USD | $5.86 0.57 USD | $6.06 0.59 USD | $286.84M 28M USD | 0 | -$0.51 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.22 0.31 USD |
-6.12
|
$284.31M 27.75M USD | $89.26K 8.71K USD | $3 0.29 USD | $3.4 0.33 USD | $284.31M 27.75M USD | 0 | -$0.41 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
0
|
$269.6M 26.32M USD | $478.65K 46.72K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $269.6M 26.32M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.81
|
$264.98M 25.86M USD | $36.61K 3.57K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.98M 25.86M USD | 0 | -$0.08 -0.007 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-9.79
|
$261.04M 25.48M USD | $3.6M 351.47K USD | $1.05 0.1 USD | $1.19 0.12 USD | $261.04M 25.48M USD | 0 | -$0.87 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.92 0.38 USD |
-0.25
|
$220.14M 21.49M USD | $28.87K 2.82K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.14M 21.49M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.61
|
$184.61M 18.02M USD | $381.31K 37.22K USD | $1.12 0.11 USD | $1.15 0.11 USD | $184.61M 18.02M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.86
|
$179.44M 17.52M USD | $1.21M 117.98K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.44M 17.52M USD | 0 | -$0.26 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
+1.26
|
$151.23M 14.76M USD | $282.85K 27.61K USD | $0.64 0.06 USD | $0.67 0.07 USD | $151.23M 14.76M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.47 0.24 USD |
-0.8
|
$149.37M 14.58M USD | $6.11K 596.22 USD | $2.16 0.21 USD | $2.64 0.26 USD | $149.37M 14.58M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-2.27
|
$145.24M 14.18M USD | $4.98M 486.36K USD | $0.45 0.04 USD | $0.51 0.05 USD | $145.24M 14.18M USD | 0 | -$1.1 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
-0.88
|
$136.21M 13.3M USD | $235.46K 22.98K USD | $1.11 0.11 USD | $1.2 0.12 USD | $136.21M 13.3M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+3.09
|
$135.32M 13.21M USD | $22.85K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
-8.74
|
$131.48M 12.83M USD | $8.62K 841.13 USD | $1.67 0.16 USD | $1.83 0.18 USD | $131.48M 12.83M USD | 0 | -$0.64 -0.06 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.12 0.5 USD |
+4.28
|
$128.53M 12.55M USD | $333.25K 32.53K USD | $5 0.49 USD | $5.38 0.53 USD | $128.53M 12.55M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126.54M 12.35M USD | $51.33K 5.01K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 23.35 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.86 0.38 USD |
-1.03
|
$119.24M 11.64M USD | $308.72K 30.14K USD | $3.79 0.37 USD | $3.89 0.38 USD | $119.24M 11.64M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.48
|
$118.3M 11.55M USD | $160.83K 15.7K USD | $1.04 0.1 USD | $1.09 0.11 USD | $118.3M 11.55M USD | 0 | -$0.39 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.35
|
$84.52M 8.25M USD | $14.04K 1.37K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-18.72
|
$79.82M 7.79M USD | $1.2M 117.03K USD | $0.34 0.03 USD | $0.39 0.04 USD | $79.82M 7.79M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.79M 7.69M USD | $67.46K 6.58K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+6.13
|
$78.34M 7.65M USD | $11.28K 1.1K USD | $0.22 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$72.62M 7.09M USD | $24.41K 2.38K USD | $2.05 0.2 USD | $2.1 0.2 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+0.91
|
$72.23M 7.05M USD | $473.55K 46.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $72.23M 7.05M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-1.34
|
$71.97M 7.03M USD | $76.81K 7.5K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $71.97M 7.03M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.79 0.27 USD |
-1.59
|
$71.48M 6.98M USD | $7.26K 708.96 USD | $2.75 0.27 USD | $2.83 0.28 USD | $71.48M 6.98M USD | 0 | -$3.09 -0.3 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.54
|
$66.63M 6.5M USD | $242.68K 23.69K USD | $0.13 0.01 USD | $0.14 0.01 USD | $66.63M 6.5M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-4.26
|
$61.81M 6.03M USD | $1.23M 119.67K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $61.81M 6.03M USD | 0 | -$0.38 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.2 0.12 USD |
-1.23
|
$41.01M 4M USD | $71.97K 7.02K USD | $1.15 0.11 USD | $1.28 0.12 USD | $41.01M 4M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
+9.94
|
$40.2M 3.92M USD | $43.14K 4.21K USD | $1.6 0.16 USD | $1.7 0.17 USD | $40.2M 3.92M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.07 0.3 USD |
-4.36
|
$38.33M 3.74M USD | $843.49K 82.34K USD | $2.97 0.29 USD | $3.89 0.38 USD | $38.33M 3.74M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
+4.78
|
$31.1M 3.04M USD | $127.91K 12.49K USD | $0.4 0.04 USD | $0.44 0.04 USD | $31.1M 3.04M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
-3.42
|
$18.55M 1.81M USD | $67.74K 6.61K USD | $0.1 0.0093 USD | $0.1 0.0097 USD | $18.55M 1.81M USD | 0 | -$0.14 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-6.73
|
$18.49M 1.81M USD | $692.13K 67.56K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.49M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-4.91
|
$17.98M 1.76M USD | $3.11M 303.81K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $17.98M 1.76M USD | 2.12 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
-3.69
|
$11.1M 1.08M USD | $29.4K 2.87K USD | $0.05 0.0045 USD | $0.05 0.0047 USD | $11.1M 1.08M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005199 0.00050 USD |
-7.14
|
$10.22M 997.55K USD | $10.85M 1.06M USD | $0.005199 0.00050 USD | $0.005499 0.00053 USD | $10.22M 997.55K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-7
|
$6.52M 636.72K USD | $36.2K 3.53K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.52M 636.72K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-5.26
|
$4.23M 412.48K USD | $1.38M 134.99K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $4.23M 412.48K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $199 19.42 USD |
+2.58
|
$4.75B 463.31M USD | $10.49K 1.02K USD | $190.8 18.62 USD | $199.4 19.46 USD | $4.75B 463.31M USD | 31.19 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
-2.3
|
$1.9B 185.94M USD | $2.01K 196.49 USD | $210 20.5 USD | $217 21.18 USD | $1.9B 185.94M USD | 31.40 | $6.75 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}