Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (40)
Stockholm (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (40)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (40)
Thiết bị y tế (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $344 33.58 USD |
+0.94
|
$66.28B 6.47B USD | $68.27K 6.66K USD | $340 33.19 USD | $346.2 33.79 USD | $66.28B 6.47B USD | 117.40 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $188.1 18.36 USD |
+2.03
|
$51.23B 5B USD | $490.92K 47.92K USD | $185.5 18.11 USD | $188.1 18.36 USD | $51.23B 5B USD | 34.70 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $141.1 13.77 USD |
+1.8
|
$19.11B 1.87B USD | $49.9K 4.87K USD | $139 13.57 USD | $142.2 13.88 USD | $19.11B 1.87B USD | 38.44 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290 28.31 USD |
+2.76
|
$9.13B 891.68M USD | $50.28K 4.91K USD | $280.2 27.35 USD | $291 28.41 USD | $9.13B 891.68M USD | 67.12 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.1 3.52 USD |
-0.44
|
$2.55B 248.69M USD | $89.51K 8.74K USD | $35.8 3.49 USD | $36.8 3.59 USD | $2.55B 248.69M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+1.9
|
$1.52B 148.75M USD | $1.61M 156.69K USD | $13.76 1.34 USD | $14.8 1.44 USD | $1.52B 148.75M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.9 1.06 USD |
0
|
$1.08B 105.69M USD | $199.84K 19.51K USD | $10.64 1.04 USD | $11.12 1.09 USD | $1.08B 105.69M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.11 0.5 USD |
+1.19
|
$680.73M 66.45M USD | $55.76K 5.44K USD | $5.03 0.49 USD | $5.16 0.5 USD | $680.73M 66.45M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+1.19
|
$381.93M 37.28M USD | $2.88M 280.86K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $381.93M 37.28M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0053 USD |
+1.47
|
$355.56M 34.71M USD | $15.72M 1.53M USD | $0.05 0.0050 USD | $0.05999 0.0055 USD | $355.56M 34.71M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9 0.88 USD |
+0.22
|
$349.5M 34.12M USD | $3.57K 348.87 USD | $8.5 0.83 USD | $8.9 0.87 USD | $349.5M 34.12M USD | 0 | -$8.16 -0.7 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-0.79
|
$128.21M 12.52M USD | $262.4K 25.61K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.21M 12.52M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-2.29
|
$77.08M 7.52M USD | $143.41K 14K USD | $0.68 0.07 USD | $0.77 0.08 USD | $77.08M 7.52M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+0.17
|
$74.43M 7.27M USD | $57.91K 5.65K USD | $2.82 0.28 USD | $2.97 0.29 USD | $74.43M 7.27M USD | 0 | -$3.12 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
+0.67
|
$58.78M 5.74M USD | $1.59M 155.17K USD | $0.08999 0.0084 USD | $0.08999 0.0091 USD | $58.78M 5.74M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-0.22
|
$52.41M 5.12M USD | $1.05M 102.45K USD | $0.22 0.02 USD | $0.2899 0.03 USD | $52.41M 5.12M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
+3.93
|
$46.53M 4.54M USD | $63.12K 6.16K USD | $1.82 0.18 USD | $1.99 0.19 USD | $46.53M 4.54M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.48 0.34 USD |
+10.83
|
$43.45M 4.24M USD | $301.46K 29.43K USD | $3.1 0.3 USD | $3.74 0.37 USD | $43.45M 4.24M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $40.35 3.94 USD |
-0.86
|
$0 0 USD | $24.93K 2.43K USD | $40.25 3.93 USD | $41.75 4.08 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $181.2 17.69 USD |
+1.12
|
$4.32B 421.87M USD | $25.59K 2.5K USD | $178.6 17.43 USD | $184.8 18.04 USD | $4.32B 421.87M USD | 28.40 | $6.38 0.62 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+5.74
|
$1.89B 184.01M USD | $45.22K 4.41K USD | $77 7.52 USD | $81.6 7.97 USD | $1.89B 184.01M USD | 71.68 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
0
|
$1.86B 181.56M USD | $4.84K 472.54 USD | $198 19.33 USD | $208 20.3 USD | $1.86B 181.56M USD | 30.66 | $6.75 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $36.1 3.52 USD |
+3.14
|
$1.21B 118.32M USD | $37.98K 3.71K USD | $35.25 3.44 USD | $36.1 3.52 USD | $1.21B 118.32M USD | 37.60 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29 2.83 USD |
-5.54
|
$1.02B 99.2M USD | $3.4K 331.69 USD | $27.7 2.7 USD | $29.8 2.91 USD | $1.02B 99.2M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.92 1.94 USD |
+0.1
|
$424.98M 41.48M USD | $5.51K 538.14 USD | $19.9 1.94 USD | $20.15 1.97 USD | $424.98M 41.48M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $13.5 1.32 USD |
-10
|
$345.18M 33.69M USD | $18.53K 1.81K USD | $13.3 1.3 USD | $14.9 1.45 USD | $345.18M 33.69M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $51.64K 5.04K USD | $9.5 0.93 USD | $9.6 0.94 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
+6.3
|
$76.96M 7.51M USD | $31.83K 3.11K USD | $1.27 0.12 USD | $1.42 0.14 USD | $76.96M 7.51M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.9 1.45 USD |
-1.65
|
$32.08M 3.13M USD | $13.14K 1.28K USD | $14.3 1.4 USD | $15.2 1.48 USD | $32.08M 3.13M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}