Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (39)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (39)
Stockholm (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (39)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
Thiết bị y tế (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.8
|
$50.43B 4.92B USD | $778.08K 75.95K USD | $182.4 17.8 USD | $186.5 18.2 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.67
|
$45.55B 4.45B USD | $18.06K 1.76K USD | $235.4 22.98 USD | $238 23.23 USD | $45.55B 4.45B USD | 106.96 | $2.21 0.22 USD | |
| Vitrolife AB (publ) VITR.ST | $182.8 17.84 USD |
-1.51
|
$24.76B 2.42B USD | $31.56K 3.08K USD | $180.2 17.59 USD | $188.3 18.38 USD | $24.76B 2.42B USD | 0 | -$28.32 -2.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $403 39.34 USD |
-0.49
|
$12.69B 1.24B USD | $15.82K 1.54K USD | $401.5 39.19 USD | $407.5 39.78 USD | $12.69B 1.24B USD | 121.38 | $3.32 0.32 USD | |
| BICO Group AB (publ) BICO.ST | $44.12 4.31 USD |
-0.9
|
$3.11B 303.94M USD | $23.47K 2.29K USD | $44.1 4.3 USD | $44.86 4.38 USD | $3.11B 303.94M USD | 0 | -$23.37 -2.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.7 2.12 USD |
-0.91
|
$2.16B 210.41M USD | $55.88K 5.45K USD | $21.55 2.1 USD | $22.7 2.22 USD | $2.16B 210.41M USD | 0 | -$0.23 -0.02 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.45 4.14 USD |
+2.04
|
$1.43B 139.55M USD | $54.49K 5.32K USD | $40.4 3.94 USD | $42.6 4.16 USD | $1.43B 139.55M USD | 40.42 | $1.05 0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $8.84 0.86 USD |
-2.75
|
$863.3M 84.27M USD | $125.13K 12.21K USD | $8.84 0.86 USD | $9.22 0.9 USD | $863.3M 84.27M USD | 0 | -$1.6 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.48 0.63 USD |
-1.97
|
$775.69M 75.72M USD | $47.2K 4.61K USD | $6.48 0.63 USD | $6.69 0.65 USD | $775.69M 75.72M USD | 0 | -$1.26 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
-0.6
|
$261.81M 25.56M USD | $1.17M 114.67K USD | $0.32 0.03 USD | $0.34 0.03 USD | $261.81M 25.56M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.6 0.25 USD |
-1.33
|
$252.06M 24.6M USD | $21.79K 2.13K USD | $2.54 0.25 USD | $2.78 0.27 USD | $252.06M 24.6M USD | 0 | -$0.21 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $11.4 1.11 USD |
+8.06
|
$181.47M 17.71M USD | $79.16K 7.73K USD | $10.85 1.06 USD | $11.85 1.16 USD | $181.47M 17.71M USD | 0 | -$3.73 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.8 0.18 USD |
+0.56
|
$102.62M 10.02M USD | $199.25K 19.45K USD | $1.78 0.17 USD | $1.85 0.18 USD | $102.62M 10.02M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.3699 0.04 USD |
+0.41
|
$98.95M 9.66M USD | $266.79K 26.04K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $98.95M 9.66M USD | 0 | -$0.35 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $1.03 0.1 USD |
+3.74
|
$94.52M 9.23M USD | $108.99K 10.64K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $94.52M 9.23M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+4.81
|
$33.91M 3.31M USD | $383.5K 37.43K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $33.91M 3.31M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.33 0.03 USD |
-5.43
|
$32.11M 3.13M USD | $297.39K 29.03K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $32.11M 3.13M USD | 0 | -$0.05 -0.004 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.6099 0.06 USD |
-24.47
|
$18.77M 1.83M USD | $1.08M 105.02K USD | $0.5699 0.06 USD | $0.8299 0.08 USD | $18.77M 1.83M USD | 0 | -$18.58 -1.8 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002399 0.00023 USD |
0
|
$8.79M 857.56K USD | $44.19M 4.31M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $8.79M 857.56K USD | 0.0018 | $1.3 0.13 USD | |
| Duearity AB (publ) DEAR.ST | $0.3599 0.03 USD |
-2.45
|
$8.71M 850.02K USD | $8.8K 859.18 USD | $0.3599 0.03 USD | $0.3699 0.04 USD | $8.71M 850.02K USD | 0 | -$1.41 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $263 25.67 USD |
-0.57
|
$6.27B 612.32M USD | $10.8K 1.05K USD | $261 25.48 USD | $267.5 26.11 USD | $6.27B 612.32M USD | 44.57 | $5.9 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69 6.74 USD |
0
|
$2.42B 236.03M USD | $3.32K 324.27 USD | $65.6 6.4 USD | $69 6.74 USD | $2.42B 236.03M USD | 0 | -$3.6 -0.3 USD | |
| Stille AB STIL.ST | $198 19.33 USD |
0
|
$1.78B 173.66M USD | $10.93K 1.07K USD | $196.5 19.18 USD | $200 19.52 USD | $1.78B 173.66M USD | 33.00 | $6 0.59 USD | |
| Integrum AB (publ) INTEG-B.ST | $53.2 5.19 USD |
+0.38
|
$980.44M 95.7M USD | $11.82K 1.15K USD | $51.6 5.04 USD | $55 5.37 USD | $980.44M 95.7M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $31.6 3.08 USD |
-0.94
|
$807.97M 78.87M USD | $9.46K 923.32 USD | $31.3 3.06 USD | $31.9 3.11 USD | $807.97M 78.87M USD | 0 | -$1.01 -0.09 USD | |
| Paxman AB (publ) PAX.ST | $40.3 3.93 USD |
+0.25
|
$766.2M 74.79M USD | $9.58K 935.42 USD | $39.9 3.89 USD | $43.2 4.22 USD | $766.2M 74.79M USD | 91.59 | $0.44 0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10 0.98 USD |
-1.96
|
$388.33M 37.91M USD | $12.01K 1.17K USD | $9.92 0.97 USD | $10.1 0.99 USD | $388.33M 37.91M USD | 15.62 | $0.64 0.06 USD | |
| Arcoma AB ARCOMA.ST | $14.35 1.4 USD |
-1.03
|
$189.21M 18.47M USD | $14.12K 1.38K USD | $14.35 1.4 USD | $14.75 1.44 USD | $189.21M 18.47M USD | 20.21 | $0.71 0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $1.68 0.16 USD |
+12
|
$135.31M 13.21M USD | $37.94K 3.7K USD | $1.56 0.15 USD | $1.68 0.16 USD | $135.31M 13.21M USD | 0 | -$0.25 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $15.52 1.51 USD |
-3.03
|
$121.83M 11.89M USD | $17.3K 1.69K USD | $15.41 1.5 USD | $17 1.66 USD | $121.83M 11.89M USD | 0.15 | $100.95 9.85 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $28.1 2.74 USD |
-1.06
|
$0 0 USD | $6.7K 653.81 USD | $28.05 2.74 USD | $28.45 2.78 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}