Trang kết quả 2 cho Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $36.5 3.56 USD |
+2.53
|
$1.36B 132.32M USD | $31.55K 3.08K USD | $34.05 3.32 USD | $37.3 3.64 USD | $1.36B 132.32M USD | 0 | -$8.62 -0.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
-4.25
|
$1.03B 100.23M USD | $486 47.44 USD | $29 2.83 USD | $31.6 3.08 USD | $1.03B 100.23M USD | 0 | -$0.85 -0.08 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.56 1.13 USD |
-3.67
|
$1.02B 99.66M USD | $2.49K 242.57 USD | $11.5 1.12 USD | $12.06 1.18 USD | $1.02B 99.66M USD | 0 | -$3.11 -0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.55 2.88 USD |
+0.34
|
$992.24M 96.86M USD | $34.92K 3.41K USD | $28.45 2.78 USD | $29.6 2.89 USD | $992.24M 96.86M USD | 17.69 | $1.67 0.16 USD | |
| I-Tech AB ITECH.ST | $79.8 7.79 USD |
-3.86
|
$950.3M 92.76M USD | $9.6K 937.37 USD | $79 7.71 USD | $83 8.1 USD | $950.3M 92.76M USD | 24.18 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.2 4.7 USD |
-4.55
|
$649.32M 63.38M USD | $16.73K 1.63K USD | $48.2 4.7 USD | $52.2 5.1 USD | $649.32M 63.38M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
+0.7
|
$590.86M 57.68M USD | $31 3.03 USD | $28.2 2.75 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 18.46 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $38.5 3.76 USD |
+1.32
|
$524.37M 51.19M USD | $4.67K 455.85 USD | $37 3.61 USD | $39.2 3.83 USD | $524.37M 51.19M USD | 0 | -$3.32 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $19.65 1.92 USD |
+3.42
|
$502.43M 49.04M USD | $3K 293.13 USD | $19 1.85 USD | $19.65 1.92 USD | $502.43M 49.04M USD | 0 | -$0.72 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $13.98 1.36 USD |
+0.58
|
$482.38M 47.09M USD | $13.52K 1.32K USD | $13.06 1.27 USD | $15.22 1.49 USD | $482.38M 47.09M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.77 0.37 USD |
0
|
$477.96M 46.66M USD | $8.4K 820.24 USD | $3.7 0.36 USD | $3.77 0.37 USD | $477.96M 46.66M USD | 19.84 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.52 0.64 USD |
+2.84
|
$366.15M 35.74M USD | $48.24K 4.71K USD | $6.34 0.62 USD | $6.66 0.65 USD | $366.15M 35.74M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.7 1.53 USD |
-2.18
|
$333.03M 32.51M USD | $7.52K 733.85 USD | $14.5 1.42 USD | $15.95 1.56 USD | $333.03M 32.51M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.55 0.83 USD |
-1.69
|
$331.95M 32.4M USD | $9.07K 885.44 USD | $8.4 0.82 USD | $9.1 0.89 USD | $331.95M 32.4M USD | 0 | -$5.75 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.9 1.26 USD |
+4.45
|
$260.16M 25.4M USD | $9.59K 935.91 USD | $12.1 1.18 USD | $12.9 1.26 USD | $260.16M 25.4M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $5.09 0.5 USD |
+1.39
|
$256.33M 25.02M USD | $21.7K 2.12K USD | $4.86 0.47 USD | $5.02 0.49 USD | $256.33M 25.02M USD | 0 | -$2.64 -0.2 USD | |
| Physitrack PLC PTRK.ST | $13.8 1.35 USD |
+1.85
|
$224.4M 21.9M USD | $8.79K 857.52 USD | $13.3 1.3 USD | $13.8 1.35 USD | $224.4M 21.9M USD | 0 | -$4.45 -0.4 USD | |
| Corline Biomedical AB CLBIO.ST | $8.98 0.88 USD |
0
|
$219.93M 21.47M USD | $7.63K 744.88 USD | $8.2 0.8 USD | $8.98 0.88 USD | $219.93M 21.47M USD | 0 | -$1.06 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.08 0.5 USD |
+3.25
|
$149.88M 14.63M USD | $46.71K 4.56K USD | $4.6 0.45 USD | $5.14 0.5 USD | $149.88M 14.63M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.62 0.94 USD |
+4.57
|
$126.85M 12.38M USD | $7.22K 705.05 USD | $9.1 0.89 USD | $9.64 0.94 USD | $126.85M 12.38M USD | 11.31 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.2 0.31 USD |
+1.27
|
$97.39M 9.51M USD | $281 27.43 USD | $3.2 0.31 USD | $3.2 0.31 USD | $97.39M 9.51M USD | 45.71 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.24 0.32 USD |
-6.49
|
$87.89M 8.58M USD | $36.85K 3.6K USD | $3.18 0.31 USD | $3.66 0.36 USD | $87.89M 8.58M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.77 0.08 USD |
+0.26
|
$86.77M 8.47M USD | $43.66K 4.26K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $86.77M 8.47M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
-0.78
|
$72.4M 7.07M USD | $29.43K 2.87K USD | $1.25 0.12 USD | $1.28 0.12 USD | $72.4M 7.07M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.47 0.14 USD |
-4.2
|
$67.54M 6.59M USD | $957 93.42 USD | $1.47 0.14 USD | $1.53 0.15 USD | $67.54M 6.59M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.96 0.39 USD |
+7.61
|
$59.14M 5.77M USD | $12.06K 1.18K USD | $3.68 0.36 USD | $4.23 0.41 USD | $59.14M 5.77M USD | 0 | -$1.01 -0.09 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
-17.08
|
$58.46M 5.71M USD | $252 24.6 USD | $2.62 0.26 USD | $3.15 0.31 USD | $58.46M 5.71M USD | 0 | -$0.56 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $2.48 0.24 USD |
+8.3
|
$52.64M 5.14M USD | $63.84K 6.23K USD | $2.3 0.22 USD | $2.97 0.29 USD | $52.64M 5.14M USD | 0 | -$2.57 -0.2 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.4 1.89 USD |
+2.21
|
$51.57M 5.03M USD | $12.13K 1.18K USD | $18.04 1.76 USD | $19.92 1.94 USD | $51.57M 5.03M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.33 0.42 USD |
-8.75
|
$50.72M 4.95M USD | $38.4K 3.75K USD | $4.2 0.41 USD | $4.61 0.45 USD | $50.72M 4.95M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
0
|
$46M 4.49M USD | $36 3.51 USD | $1.28 0.12 USD | $1.28 0.12 USD | $46M 4.49M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$40.71M 3.97M USD | $5K 488.06 USD | $0.2 0.02 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.6 1.33 USD |
-6.21
|
$29.29M 2.86M USD | $5.19K 506.51 USD | $13.3 1.3 USD | $14.2 1.39 USD | $29.29M 2.86M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.05 0.69 USD |
-5.37
|
$25.55M 2.49M USD | $224 21.87 USD | $7 0.68 USD | $7.65 0.75 USD | $25.55M 2.49M USD | 0 | -$6.94 -0.6 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
+2.23
|
$16.35M 1.6M USD | $1.86K 181.36 USD | $11.64 1.14 USD | $12.5 1.22 USD | $16.35M 1.6M USD | 0.080 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $2.07 0.2 USD |
-3.72
|
$14.15M 1.38M USD | $15.1K 1.47K USD | $1.69 0.16 USD | $2.07 0.2 USD | $14.15M 1.38M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $28.35 2.77 USD |
+9.04
|
$0 0 USD | $91.26K 8.91K USD | $24.8 2.42 USD | $28.45 2.78 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}