$3.37T
Tổng vốn hoá thị trường
$99.5B
Tổng khối lượng
BTC 61.58%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (495)
Công nghệ (495)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309 —
+0.42
$361.01B — $110.05K — $308.55 — $310.81 — $361.01B — 55.57 $5.56 —
Xiaomi Corporation  XIACY $33.98 —
-1.85
$179.23B — $222.3K — $33.64 — $34.2 — $179.23B — 53.93 $0.63 —
Xiaomi  XIACF $6.84 —
-1.11
$179.23B — $21.8K — $6.75 — $6.99 — $179.23B — 52.64 $0.13 —
Sony Group Corporation  SNEJF $28.06 —
+6.42
$170.08B — $1.52K — $26.61 — $28.06 — $170.08B — 21.41 $1.31 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$76.04B — $43.03K — $81.08 — $83 — $76.04B — 20.05 $4.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.25
$72.06B — $12.72K — $10.1 — $10.38 — $72.06B — 12.53 $0.82 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.02B — $93.15K — $40.56 — $40.96 — $53.02B — 37.43 $1.09 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$53.02B — $266 — $40.1 — $40.1 — $53.02B — 37.47 $1.07 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.2B — $51.5K — $36.46 — $37.59 — $49.2B — 36.72 $1 —
Fujitsu  FJTSF $23.61 —
+5.32
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 28.10 $0.84 —
Fujitsu Limited  FJTSY $23.48 —
+0.75
$41.75B — $86K — $23 — $23.5 — $41.75B — 29.34 $0.8 —
Advantest Corporation  ATEYY $55.21 —
+2.63
$40.51B — $165.83K — $54.92 — $56.86 — $40.51B — 35.38 $1.56 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.89K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.57 $2.2 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.1B — $7.72K — $5.34 — $5.4 — $29.1B — 21.60 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.65 $0.87 —
ASM  ASMIY $576.5 —
+2.83
$28.27B — $9.62K — $567.69 — $578.87 — $28.27B — 50.26 $11.47 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.28B — $58.56K — $9.86 — $10.11 — $27.28B — 24.51 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27.12B — $374.13K — $7.14 — $7.3 — $27.12B — 16.79 $0.43 —
Panasonic  PCRFF $10.98 —
-2.58
$26.26B — $1.86K — $10.15 — $11.5 — $26.26B — 8.51 $1.29 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Disco  DSCSY $22.41 —
+0.25
$24.42B — $49.58K — $22.33 — $22.54 — $24.42B — 28.01 $0.8 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.96
$23.9B — $173.89K — $6.56 — $6.89 — $23.9B — 20.15 $0.33 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.61B — $1.04K — $12.67 — $13.14 — $23.61B — 20.85 $0.63 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 35.01 $1.13 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
The Sage  SGPYY $67.5 —
+0.41
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.27B — $518.91K — $15.19 — $15.67 — $15.27B — 28.12 $0.54 —
Lenovo  LNVGF $1.17 —
-0.68
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Lenovo Group Limited  LNVGY $23.37 —
+0.58
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Topicus.com  TOITF $126.88 —
-2.4
$10.9B — $4.8K — $126.44 — $128.66 — $10.9B — 96.12 $1.32 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.22
$9.31B — $400 — $4.08 — $4.08 — $9.31B — 15.09 $0.27 —
Lasertec  LSRCY $20.21 —
-0.98
$9.22B — $11.5K — $20.15 — $20.33 — $9.22B — 18.71 $1.08 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.28B — $5.55K — $19.91 — $20.8 — $7.28B — 23.13 $0.87 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.9
$5.63B — $713 — $4.72 — $4.83 — $5.63B — 22.98 $0.21 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
OMRON  OMRNY $25.39 —
+0.27
$5.02B — $21.42K — $25.37 — $25.93 — $5.02B — 43.77 $0.58 —
ROHM  ROHCY $11.37 —
+0.09
$4.43B — $831 — $11.37 — $11.38 — $4.43B — 0 -$0.9 —
AUO  AUOTY $5.76 —
+4.45
$4.34B — $26.15K — $5.23 — $6 — $4.34B — 33.85 $0.17 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.77B — $118.92K — $0.75 — $0.81 — $1.77B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$1.06B — $10.64K — $17.1 — $17.46 — $1.06B — 18.96 $0.92 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$546.58M — $1.92M — $1.83 — $2.09 — $546.58M — 29.71 $0.07 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
Dye & Durham  DYNDF $7.49 —
+0.39
$504.44M — $248 — $7.47 — $7.49 — $504.44M — 0 -$1.78 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $4.1K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Computer Modelling  CMDXF $5.08 —
-2.02
$419.9M — $203 — $5.08 — $5.08 — $419.9M — 26.73 $0.19 —
BrainChip  BRCHF $0.17 —
-0.35
$358.23M — $152.58K — $0.14 — $0.17 — $358.23M — 0 -$0.01 —
GivBux  GBUX $3.59 —
-3.49
$339.52M — $40.72K — $3.56 — $3.95 — $339.52M — 0 -$0.05 —
EML Payments  EMCHF $0.6999 —
+2.94
$292.62M — $68.5K — $0.6999 — $0.6999 — $292.62M — 35.00 $0.02 —
Abaxx  ABXXF $8.46 —
-0.47
$290.72M — $23.17K — $8.41 — $8.54 — $290.72M — 0 -$1.09 —
Seeing Machines  SEEMF $0.04 —
+18.31
$214.56M — $15K — $0.04 — $0.04 — $214.56M — 0 -$0.01 —
Netlist  NLST $0.7299 —
+1.89
$200.19M — $214.85K — $0.7199 — $0.7299 — $200.19M — 0 -$0.17 —
Quantum eMotion  QNCCF $1.04 —
+6.89
$196.54M — $795.38K — $0.89 — $1.05 — $196.54M — 0 -$0.03 —
WonderFi  WONDF $0.25 —
0
$166.75M — $300.61K — $0.25 — $0.25 — $166.75M — 0 -$0.02 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
Sylogist  SYZLF $6.48 —
+0.12
$151.56M — $449.76K — $6.35 — $6.66 — $151.56M — 0 -$0.04 —
SunHydrogen  HYSR $0.02 —
+0.35
$123.97M — $2.63M — $0.02 — $0.02 — $123.97M — 0 $0 —
Quarterhill  QTRHF $1.01 —
-1.65
$117.39M — $20K — $1.01 — $1.02 — $117.39M — 0 -$0.13 —
Intermap  ITMSF $1.79 —
+8.48
$105.83M — $176.2K — $1.61 — $1.8 — $105.83M — 35.79 $0.05 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
Rego Payment Architectures  RPMT $0.6099 —
-12.47
$83.12M — $25.4K — $0.6099 — $0.68 — $83.12M — 0 -$0.1 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $3.07M — $0.0001 — $0.0002 — $79.63M — 0 $0 —
NTG Clarity Networks  NYWKF $1.73 —
-5.75
$72.95M — $3.85K — $1.73 — $1.77 — $72.95M — 13.31 $0.13 —
NameSilo  URLOF $0.7099 —
+1.82
$63.16M — $72.5K — $0.6899 — $0.7099 — $63.16M — 70.79 $0.01 —
DigitalX  DGGXF $0.05 —
+4.26
$60.27M — $92.11K — $0.05 — $0.05 — $60.27M — 0 $0 —
BeWhere  BEWFF $0.5699 —
+1.79
$50.44M — $44.5K — $0.5699 — $0.5699 — $50.44M — 57.00 $0.01 —
Volatus Aerospace  TAKOF $0.11 —
+1.55
$49.18M — $53.7K — $0.08999 — $0.11 — $49.18M — 0 -$0.03 —
Archer Materials  ARRXF $0.19 —
-1.82
$48.06M — $2.5K — $0.19 — $0.19 — $48.06M — 0 -$0.02 —
D-BOX  DBOXF $0.22 —
+5.91
$47.7M — $327.84K — $0.2099 — $0.22 — $47.7M — 21.50 $0.01 —
Viewbix  VBIX $6.64 —
-13.82
$43.98M — $77.83K — $5.49 — $7 — $43.98M — 0 -$10.86 —
Autoscope  AATC $7.45 —
-2.61
$41.96M — $1.14K — $7.38 — $7.65 — $41.96M — 8.56 $0.87 —
ParkerVision  PRKR $0.3499 —
+0.52
$41.83M — $59.67K — $0.34 — $0.3599 — $41.83M — 0 -$0.18 —
Two Hands  TWOH $0.0074 —
+15.63
$41.73M — $112.18M — $0.0064 — $0.008 — $41.73M — 0.73 $0.01 —
Aluf  AHIX $0.02 —
+72.2
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
LQWD  LQWDF $1.85 —
0
$38.82M — $19.08K — $1.84 — $1.99 — $38.82M — 0 -$0.23 —
NowVertical  NOWVF $0.4 —
-0.98
$38.81M — $2K — $0.4 — $0.4 — $38.81M — 13.19 $0.03 —
FiEE  MINM $4.85 —
+150
$35.65M — $121.06K — $1.85 — $5.7 — $35.65M — 0 -$0.26 —
Minehub  MHUBF $0.3599 —
+3.21
$31.72M — $96.65K — $0.3499 — $0.3699 — $31.72M — 0 -$0.07 —
Westell  WSTL $3.07 —
+4.42
$31.1M — $15.05K — $2.94 — $3.08 — $31.1M — 0 -$0.33 —
Luna Innovations Incorporated  LUNA $0.8 —
0
$27.76M — $19.84K — $0.5 — $0.81 — $27.76M — 0 -$0.03 —
Cyberloq  CLOQ $0.2099 —
+10.66
$27.64M — $1.3K — $0.2 — $0.22 — $27.64M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.27 —
+4.22
$26.74M — $17.75K — $0.26 — $0.27 — $26.74M — 0 $0 —
EarthLabs  SPOFF $0.19 —
+1.18
$26.07M — $26.78K — $0.1799 — $0.19 — $26.07M — 0 -$0.04 —
Ynvisible Interactive  YNVYF $0.1799 —
-13.83
$25.59M — $15.1K — $0.1799 — $0.19 — $25.59M — 0 -$0.03 —
Micromem  MMTIF $0.04 —
-3.75
$25.32M — $119.51K — $0.04 — $0.05 — $25.32M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây