Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (466)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (62)
- Phần mềm - Ứng dụng (146)
- Phần mềm - Cơ sở hạ tầng (51)
- Thiết bị truyền thông (37)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (25)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (18)
- Năng lượng mặt trời (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $311.3 — |
+0.3
|
$363.16B — | $90 — | $311 — | $311.3 — | $363.16B — | 54.32 | $5.73 — | |
| Xiaomi Corporation XIACY | $36.57 — |
-1.96
|
$189.84B — | $51.56K — | $36.52 — | $36.75 — | $189.84B — | 56.26 | $0.65 — | |
| Xiaomi XIACF | $7.33 — |
-1.87
|
$189.75B — | $7.8K — | $7.3 — | $7.44 — | $189.75B — | 56.38 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.63 — |
-0.22
|
$159.85B — | $400 — | $25.7 — | $25.7 — | $159.85B — | 20.48 | $1.3 — | |
| Tokyo Electron Limited TOELY | $93 — |
-1.45
|
$85.21B — | $509 — | $92.87 — | $94.09 — | $85.21B — | 22.79 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.9 — |
-0.27
|
$76.6B — | $5.87K — | $10.9 — | $11.08 — | $76.6B — | 12.97 | $0.84 — | |
| Adyen ADYEY | $18.4 — |
+0.38
|
$58.19B — | $3.52K — | $18.35 — | $18.46 — | $58.19B — | 52.57 | $0.35 — | |
| Advantest Corporation ATEYY | $75.57 — |
-0.13
|
$55.3B — | $14.39K — | $75.05 — | $77.64 — | $55.3B — | 50.04 | $1.51 — | |
| Dassault Systèmes SE DASTY | $37.18 — |
+0.13
|
$48.91B — | $6.91K — | $37.08 — | $37.18 — | $48.91B — | 35.40 | $1.05 — | |
| Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.07 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.42 — |
-3.69
|
$39.93B — | $5.83K — | $22.32 — | $22.46 — | $39.93B — | 28.37 | $0.79 — | |
| NTT DATA NTDTY | $26.64 — |
-1.55
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.05 | $0.7 — | |
| Disco DSCSY | $28.99 — |
+0.49
|
$31.43B — | $14.79K — | $28.52 — | $29.05 — | $31.43B — | 36.69 | $0.79 — | |
| Capgemini SE CGEMY | $34.07 — |
+1.64
|
$28.95B — | $7.64K — | $33.86 — | $34.11 — | $28.95B — | 15.27 | $2.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Hexagon AB (publ) HXGBY | $10.17 — |
+0.79
|
$27.42B — | $1.73K — | $10.16 — | $10.21 — | $27.42B — | 24.21 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.29 — |
+0.97
|
$27.07B — | $4.62K — | $7.29 — | $7.74 — | $27.07B — | 16.95 | $0.43 — | |
| Renesas Electronics Corporation RNECY | $6.56 — |
+0.61
|
$23.59B — | $22.12K — | $6.56 — | $6.7 — | $23.59B — | 21.16 | $0.31 — | |
| Renesas Electronics RNECF | $12.8 — |
+0.71
|
$23.44B — | $851 — | $12.6 — | $12.71 — | $23.44B — | 20.31 | $0.63 — | |
| Panasonic PCRFF | $10 — |
-0.89
|
$23.35B — | $1.4K — | $10 — | $10.2 — | $23.35B — | 9.17 | $1.09 — | |
| TDK Corporation TTDKY | $11.23 — |
-0.44
|
$21.31B — | $318 — | $11.23 — | $11.28 — | $21.31B — | 18.40 | $0.61 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| Nomura Research Institute NRILY | $37.11 — |
-1.96
|
$21.23B — | $466 — | $37.06 — | $37.11 — | $21.23B — | 32.84 | $1.13 — | |
| The Sage SGGEF | $17.49 — |
+2.34
|
$16.81B — | $400 — | $17.05 — | $17.05 — | $16.81B — | 37.21 | $0.47 — | |
| The Sage SGPYY | $67.32 — |
+0.24
|
$16.17B — | $2.57K — | $67.04 — | $67.5 — | $16.17B — | 35.80 | $1.88 — | |
| Wise WIZEY | $15.12 — |
-0.46
|
$15.28B — | $1.71K — | $15.12 — | $15.41 — | $15.28B — | 27.99 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.39 — |
-1.22
|
$15.22B — | $1.1K — | $24.34 — | $25 — | $15.22B — | 11.50 | $2.12 — | |
| Wise WPLCF | $14.67 — |
+3.64
|
$14.82B — | $310 — | $14.5 — | $14.5 — | $14.82B — | 27.15 | $0.54 — | |
| Lenovo LNVGF | $1.06 — |
-13.11
|
$14.21B — | $1K — | $1.06 — | $1.06 — | $14.21B — | 9.63 | $0.11 — | |
| Lasertec LSRCY | $25.69 — |
-0.62
|
$11.58B — | $759 — | $25.69 — | $26.65 — | $11.58B — | 23.78 | $1.08 — | |
| Topicus.com TOITF | $126.15 — |
-2.96
|
$10.53B — | $9 — | $126.15 — | $126.15 — | $10.53B — | 90.10 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Rexel RXEEY | $30.74 — |
+0.52
|
$9.18B — | $701 — | $30.74 — | $31.3 — | $9.18B — | 23.11 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Temenos AG TMSNY | $73.03 — |
+0.97
|
$5.52B — | $5 — | $72.69 — | $73.03 — | $5.52B — | 30.55 | $2.39 — | |
| OMRON OMRNY | $27.68 — |
+5.49
|
$5.45B — | $308 — | $27.68 — | $27.77 — | $5.45B — | 48.56 | $0.57 — | |
| ROHM ROHCY | $12.6 — |
0
|
$5.08B — | $1 — | $12.63 — | $12.63 — | $5.08B — | 0 | -$0.9 — | |
| Seiko Epson Corporation SEKEY | $6.43 — |
+1.74
|
$4.17B — | $2.3K — | $6.38 — | $6.43 — | $4.17B — | 11.08 | $0.58 — | |
| Kinaxis KXSCF | $146.39 — |
-0.81
|
$4.16B — | $100 — | $146.7 — | $146.7 — | $4.16B — | 430.55 | $0.34 — | |
| TravelSky Technology TSYHF | $1.44 — |
+6.67
|
$4.15B — | $100 — | $1.34 — | $1.34 — | $4.15B — | 14.40 | $0.1 — | |
| AUO AUOTY | $5 — |
+1.01
|
$3.77B — | $300 — | $4.98 — | $5.08 — | $3.77B — | 29.41 | $0.17 — | |
| ASMPT Limited ASMVY | $22.36 — |
+1.31
|
$3.12B — | $11 — | $22.36 — | $22.36 — | $3.12B — | 69.87 | $0.32 — | |
| Sharp Corporation SHCAY | $1.1 — |
-2.65
|
$2.92B — | $600 — | $1.1 — | $1.1 — | $2.92B — | 11.00 | $0.1 — | |
| Sumco SUMCF | $7.99 — |
+2.7
|
$2.79B — | $180 — | $7.07 — | $7.07 — | $2.79B — | 22.82 | $0.35 — | |
| Eutelsat ETCMY | $1 — |
-2.91
|
$1.9B — | $8.4K — | $0.9799 — | $1 — | $1.9B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.9B — | $1.91K — | $4.07 — | $4.11 — | $1.9B — | 0 | -$2.42 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.29
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.82B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.82B — | 0.14 | $73.03 — | |
| TeamViewer SE TMVWY | $5.68 — |
+0.53
|
$1.78B — | $512 — | $5.61 — | $5.68 — | $1.78B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.7 — |
+1.8
|
$1.49B — | $24.05K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.51 — |
+2.1
|
$965.77M — | $100 — | $17.51 — | $17.51 — | $965.77M — | 16.83 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.46 — |
-0.4
|
$453.55M — | $200 — | $5.45 — | $5.45 — | $453.55M — | 27.28 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.84 — |
-3.66
|
$174.01M — | $11.2K — | $1.77 — | $2 — | $174.01M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.34 — |
-6.24
|
$158.69M — | $19.67K — | $2.35 — | $2.55 — | $158.69M — | 0 | -$0.07 — | |
| Sylogist SYZLF | $6.75 — |
+3.53
|
$157.88M — | $438 — | $6.6 — | $6.63 — | $157.88M — | 0 | -$0.04 — | |
| JP 3E SPZI | $0.02 — |
-4
|
$152.88M — | $4.16M — | $0.0011 — | $0.001199 — | $152.88M — | 0 | $0 — | |
| NameSilo URLOF | $0.77 — |
+2.4
|
$70.16M — | $8.5K — | $0.7399 — | $0.77 — | $70.16M — | 76.79 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-10.9
|
$66.22M — | $59.5K — | $1.51 — | $1.56 — | $66.22M — | 11.69 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $255.66K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2 — |
-9.09
|
$44.39M — | $77.51K — | $0.2 — | $0.22 — | $44.39M — | 20.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
-0.88
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| Westell WSTL | $3.77 — |
+3.57
|
$38.19M — | $8K — | $3.63 — | $3.77 — | $38.19M — | 0 | -$0.41 — | |
| 01 Communique Laboratory OONEF | $0.33 — |
+3.13
|
$33.77M — | $6K — | $0.32 — | $0.33 — | $33.77M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.0044 — |
+5
|
$24.81M — | $1.27M — | $0.004199 — | $0.004499 — | $24.81M — | 0.44 | $0.01 — | |
| Vemanti VMNT | $0.14 — |
-11.67
|
$21.67M — | $21.5K — | $0.14 — | $0.16 — | $21.67M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-11.39
|
$14.74M — | $569.7K — | $0.07 — | $0.08999 — | $14.74M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-6.08
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
+5.05
|
$9.99M — | $76K — | $0.08 — | $0.08 — | $9.99M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+13.48
|
$9.48M — | $104.1K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
+2.76
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.16 — |
-0.47
|
$8.65M — | $523 — | $0.16 — | $0.16 — | $8.65M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $36.12M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+6.77
|
$6.65M — | $55.02K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+32
|
$6.04M — | $57.5K — | $0.02 — | $0.02 — | $6.04M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $3.14M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $15K — | $0.0008 — | $0.0008 — | $5.4M — | 0 | -$0.77 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+2.01
|
$4.49M — | $13.67K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-5.08
|
$4.43M — | $17.91K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+13.26
|
$4.07M — | $100 — | $0.02999 — | $0.02999 — | $4.07M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Visium VISM | $0.01 — |
+42.22
|
$3.61M — | $636.63K — | $0.009499 — | $0.02 — | $3.61M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+5.59
|
$3.44M — | $11K — | $0.07 — | $0.07 — | $3.44M — | 0 | -$0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||