Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Linh kiện điện tử (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
-0.91
|
$72.06B — | $18.1K — | $10.15 — | $10.35 — | $72.06B — | 12.66 | $0.81 — | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $1.87K — | $12.9 — | $15.36 — | $28.6B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.14 — |
-0.83
|
$26.82B — | $453.91K — | $7.02 — | $7.18 — | $26.82B — | 16.60 | $0.43 — | |
| TDK TTDKF | $11 — |
+0.46
|
$20.88B — | $5.3K — | $9.69 — | $11 — | $20.88B — | 18.03 | $0.61 — | |
| TDK Corporation TTDKY | $10.48 — |
-2.24
|
$20.03B — | $100.12K — | $10.42 — | $10.55 — | $20.03B — | 17.18 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $3.91 — |
+4.27
|
$9.31B — | $100 — | $3.91 — | $3.91 — | $9.31B — | 15.03 | $0.26 — | |
| OMRON OMRNY | $25.32 — |
-2.94
|
$5.02B — | $32.6K — | $25.29 — | $26.08 — | $5.02B — | 44.42 | $0.57 — | |
| AUO AUOTY | $5.51 — |
+1.47
|
$4.16B — | $3.79K — | $5.2 — | $5.75 — | $4.16B — | 34.43 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-4.74
|
$6.92M — | $66.6K — | $0.17 — | $0.19 — | $6.92M — | 4.32 | $0.04 — | |
| Viper Networks VPER | $0.0005 — |
+2.22
|
$3.02M — | $453.6K — | $0.0004 — | $0.0005 — | $3.02M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+0.94
|
$2.14M — | $36K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $211.2 — |
-1.2
|
$9.52B — | $680 — | $209 — | $213.99 — | $9.52B — | 16.09 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.53K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.35 — |
+5.51
|
$8.84B — | $580 — | $80 — | $84.25 — | $8.84B — | 23.64 | $3.44 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
+3.26
|
$5.65B — | $208 — | $40.29 — | $40.29 — | $5.65B — | 25.66 | $1.57 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
-6.12
|
$3.95B — | $329 — | $11.5 — | $11.5 — | $3.95B — | 16.91 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.25B — | $4.01K — | $10 — | $10.25 — | $3.25B — | 24.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.8 — |
+6.57
|
$2.47B — | $243 — | $42.8 — | $42.8 — | $2.47B — | 13.08 | $3.27 — | |
| Taiyo Yuden TYOYY | $68.76 — |
+1.15
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| FIT Hon Teng FITGF | $0.28 — |
-1.58
|
$2.11B — | $10K — | $0.28 — | $0.28 — | $2.11B — | 14.00 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$2.06B — | $496 — | $18.79 — | $18.79 — | $2.06B — | 7.33 | $2.56 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.87B — | $142 — | $21.95 — | $21.95 — | $1.87B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.27B — | $15 — | $12.9 — | $12.9 — | $1.27B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$831.52M — | $500 — | $12.52 — | $12.52 — | $831.52M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$626.77M — | $175 — | $0.67 — | $0.67 — | $626.77M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.48M — | $1.68K — | $4.9 — | $4.9 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.08M — | $22K — | $0.1199 — | $0.1199 — | $395.08M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.29 — |
-3.08
|
$228.77M — | $4K — | $1.29 — | $1.34 — | $228.77M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
+54.52
|
$213.95M — | $100 — | $4.6 — | $4.6 — | $213.95M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.45K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
-6.25
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $2.7K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.55K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Curtis Mathes CMCZ | $0 — |
0
|
$105 — | $2K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}