Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Linh kiện điện tử (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (62)
- Phần mềm - Ứng dụng (146)
- Phần mềm - Cơ sở hạ tầng (51)
- Thiết bị truyền thông (37)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (25)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (18)
- Năng lượng mặt trời (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.16 — |
+1.82
|
$77.7B — | $3.27K — | $11 — | $11.18 — | $77.7B — | 13.60 | $0.82 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.36 — |
+2.65
|
$27.45B — | $51.38K — | $7.26 — | $7.36 — | $27.45B — | 17.11 | $0.43 — | |
| Murata Manufacturing MRAAF | $12.78 — |
-16.68
|
$26.75B — | $8.8K — | $12 — | $12.25 — | $26.75B — | 14.86 | $0.86 — | |
| TDK Corporation TTDKY | $11 — |
+0.18
|
$20.87B — | $6.12K — | $10.94 — | $11.03 — | $20.87B — | 18.33 | $0.6 — | |
| TDK TTDKF | $9.98 — |
+0.54
|
$20.8B — | $100 — | $10.76 — | $10.76 — | $20.8B — | 16.62 | $0.6 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.15B — | $502 — | $3.8 — | $3.8 — | $9.15B — | 15.00 | $0.26 — | |
| OMRON OMRNY | $27.09 — |
+2.5
|
$5.35B — | $1.99K — | $26.72 — | $27.09 — | $5.35B — | 47.52 | $0.57 — | |
| AUO AUOTY | $5.04 — |
+2.02
|
$3.8B — | $413 — | $4.99 — | $5.11 — | $3.8B — | 31.50 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
-7.14
|
$7.19M — | $5K — | $0.2099 — | $0.2099 — | $7.19M — | 6.50 | $0.03 — | |
| Viper Networks VPER | $0.0005 — |
+25
|
$3.28M — | $23K — | $0.0005 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$2.02M — | $60.8K — | $0.0074 — | $0.0074 — | $2.02M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.47B — | $100 — | $7.82 — | $7.82 — | $9.47B — | 23.00 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $86.66 — |
+2.39
|
$9.47B — | $1.72K — | $84.5 — | $86.68 — | $9.47B — | 25.11 | $3.45 — | |
| BYD Electronic (International) Company BYDIY | $196.8 — |
-2.63
|
$9.14B — | $76 — | $199 — | $199.5 — | $9.14B — | 14.94 | $13.17 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.92B — | $100 — | $35.1 — | $35.1 — | $5.92B — | 25.99 | $1.55 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.64B — | $200 — | $16 — | $16 — | $5.64B — | 13.91 | $1.01 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$4.01B — | $320 — | $11.3 — | $11.3 — | $4.01B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
0
|
$3.6B — | $500 — | $11.46 — | $11.46 — | $3.6B — | 27.95 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $41.67 — |
+1.41
|
$2.54B — | $100 — | $46.77 — | $46.77 — | $2.54B — | 12.66 | $3.29 — | |
| Alps Alpine APELY | $20.79 — |
+10.17
|
$2.26B — | $598 — | $20.79 — | $20.86 — | $2.26B — | 8.25 | $2.52 — | |
| FIT Hon Teng FITGF | $0.2999 — |
+16.78
|
$2.18B — | $7K — | $0.33 — | $0.33 — | $2.18B — | 15.24 | $0.02 — | |
| Taiyo Yuden TYOYY | $64.14 — |
0
|
$2.15B — | $5 — | $69.9 — | $69.9 — | $2.15B — | 145.77 | $0.44 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 18.01 | $0.81 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$752.45M — | $100 — | $22.65 — | $22.65 — | $752.45M — | 5.79 | $2.16 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$687.87M — | $11K — | $0.8 — | $0.8 — | $687.87M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$416.79M — | $119 — | $0.17 — | $0.17 — | $416.79M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $9 — | $12 — | $12 — | $408.48M — | 163.33 | $0.03 — | |
| TT Electronics TTGPF | $1.41 — |
0
|
$249.9M — | $5K — | $1.33 — | $1.33 — | $249.9M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $400 — | $4.09 — | $4.09 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05999 — |
-35.69
|
$185.1M — | $100 — | $0.08999 — | $0.08999 — | $185.1M — | 0 | $0 — | |
| IEH IEHC | $9.5 — |
0
|
$22.71M — | $615 — | $8.5 — | $9.5 — | $22.71M — | 23.17 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}