Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
OTC Markets OTCPK (39)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Linh kiện điện tử (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (61)
- Phần mềm - Ứng dụng (138)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (26)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (18)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.75 — |
+4.82
|
$116.33B — | $10.05K — | $15.55 — | $16.75 — | $116.33B — | 20.18 | $0.83 — | |
| Murata Manufacturing MRAAF | $19.42 — |
-5.27
|
$37.34B — | $1.00K — | $19.97 — | $21.00 — | $37.34B — | 23.39 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.20 — |
-1.07
|
$37.34B — | $38.27K — | $10.17 — | $10.21 — | $37.34B — | 24.87 | $0.41 — | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| FIT Hon Teng FITGF | $0.70 — |
+1.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| OMRON OMRNY | $25.22 — |
+0.2
|
$4.98B — | $600.00 — | $25.21 — | $25.23 — | $4.98B — | 26.82 | $0.94 — | |
| AUO AUOTY | $3.76 — |
+2.73
|
$2.89B — | $35.07K — | $3.72 — | $3.80 — | $2.89B — | 15.66 | $0.24 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
-20.26
|
$6.95M — | $1.55K — | $0.18 — | $0.23 — | $6.95M — | 9.15 | $0.02 — | |
| Viper Networks VPER | $0.00 — |
-5
|
$3.74M — | $985.00K — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.00 — |
0
|
$1.39M — | $150.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.42B — | $400.00 — | $91.37 — | $91.43 — | $12.42B — | 44.18 | $1.53 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| BYD Electronic (International) Company BYDIY | $226.03 — |
+2.9
|
$10.23B — | $38.00 — | $229.25 — | $229.25 — | $10.23B — | 16.17 | $13.97 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.87 — |
+1.21
|
$9.94B — | $249.00 — | $87.75 — | $87.75 — | $9.94B — | 21.58 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
0
|
$9.94B — | $200.00 — | $11.30 — | $11.30 — | $9.94B — | 20.30 | $0.42 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Venture Corporation Limited VEMLY | $57.81 — |
+0.7
|
$3.33B — | $61.00 — | $55.23 — | $55.23 — | $3.33B — | 18.58 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Taiyo Yuden TYOYY | $86.48 — |
-4.6
|
$2.72B — | $1.00 — | $90.65 — | $90.65 — | $2.72B — | 108.10 | $0.80 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.72B — | $1.20K — | $23.75 — | $24.17 — | $2.72B — | 0 | -$0.51 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.84B — | $1.00 — | $13.67 — | $13.67 — | $1.84B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$528.83M — | $39.00 — | $0.13 — | $0.13 — | $528.83M — | 0 | -$0.08 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$415.35M — | $549.00 — | $0.13 — | $0.13 — | $415.35M — | 13.00 | $0.01 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Audinate AUDGF | $2.88 — |
0
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Futaba FUBAF | $3.87 — |
0
|
$189.10M — | $100.00 — | $4.60 — | $4.60 — | $189.10M — | 0 | -$0.04 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}