Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Linh kiện điện tử (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.55 — |
-5.8
|
$73.26B — | $6.49K — | $10.43 — | $10.73 — | $73.26B — | 14.85 | $0.71 — | |
| Murata Manufacturing MRAAF | $14.92 — |
0
|
$27.79B — | $3.6K — | $15 — | $15 — | $27.79B — | 17.55 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
+0.29
|
$26.18B — | $193.39K — | $6.91 — | $7.05 — | $26.18B — | 16.73 | $0.42 — | |
| TDK TTDKF | $11.07 — |
0
|
$21.01B — | $200 — | $10.15 — | $10.15 — | $21.01B — | 18.44 | $0.6 — | |
| TDK Corporation TTDKY | $10.94 — |
+0.18
|
$20.76B — | $3.89K — | $10.85 — | $10.97 — | $20.76B — | 18.23 | $0.6 — | |
| OMRON OMRNY | $27.51 — |
+0.15
|
$5.42B — | $1.43K — | $27.39 — | $27.95 — | $5.42B — | 49.12 | $0.56 — | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $16.49K — | $6.1 — | $6.3 — | $4.6B — | 38.12 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.98M — | $5K — | $0.16 — | $0.16 — | $5.98M — | 3.79 | $0.04 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $700 — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $10K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $232.69 — |
+1.83
|
$10.49B — | $50 — | $228.5 — | $228.5 — | $10.49B — | 17.73 | $13.12 — | |
| BYD Electronic (International) Company BYDIF | $4.45 — |
0
|
$10.09B — | $100 — | $4.83 — | $4.83 — | $10.09B — | 17.11 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.87 — |
0
|
$9.22B — | $9 — | $85.44 — | $85.44 — | $9.22B — | 23.79 | $3.44 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.22B — | $100 — | $6.95 — | $6.95 — | $9.22B — | 24.26 | $0.34 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.99B — | $1 — | $43.53 — | $43.53 — | $5.99B — | 52.23 | $0.56 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 14.18 | $1 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
+15.77
|
$4.9B — | $100 — | $35.1 — | $35.1 — | $4.9B — | 22.94 | $1.53 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
0
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.60 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.94 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 13.25 | $3.24 — | |
| Taiyo Yuden TYOYY | $68.68 — |
0
|
$2.14B — | $3 — | $59.73 — | $59.73 — | $2.14B — | 156.09 | $0.44 — | |
| Alps Alpine APELY | $19.08 — |
0
|
$1.96B — | $600 — | $18.56 — | $18.56 — | $1.96B — | 7.66 | $2.49 — | |
| FIT Hon Teng FITGF | $0.2399 — |
0
|
$1.96B — | $4.92K — | $0.22 — | $0.2899 — | $1.96B — | 12.10 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 16.53 | $0.78 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$736.73M — | $300 — | $20.25 — | $20.25 — | $736.73M — | 0 | -$4.5 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$589.09M — | $11K — | $0.8 — | $0.8 — | $589.09M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| Truly TRUHF | $0.1199 — |
0
|
$411.04M — | $119 — | $0.17 — | $0.17 — | $411.04M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
-60
|
$342.69M — | $100 — | $10 — | $10 — | $342.69M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$205.06M — | $2K — | $1.08 — | $1.08 — | $205.06M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$166.03M — | $10K — | $0.05 — | $0.05 — | $166.03M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$142.01M — | $400 — | $4.09 — | $4.09 — | $142.01M — | 0 | -$0.04 — | |
| IEH IEHC | $8.5 — |
-4.49
|
$20.26M — | $925 — | $8.9 — | $8.9 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $2.64K — | $0.33 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}