$3.39T
Tổng vốn hoá thị trường
$89.4B
Tổng khối lượng
BTC 61.48%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $5.4
+0.37
$29.38B $7.72K $5.34 $5.4 $29.38B 21.60 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
0
$28.85B $434 $8.62 $8.62 $28.85B 172.40 $0.05
AAC Technologies Holdings Inc.  AACAY $4.83
-0.82
$5.55B $713 $4.72 $4.83 $5.55B 23.00 $0.21
Eutelsat  ETCMY $0.78
-6.02
$1.55B $118.92K $0.75 $0.81 $1.55B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $2.85
-12.31
$1.55B $7.85K $2.83 $3.3 $1.55B 0 -$2.34
Westell  WSTL $3.07
+4.42
$31.1M $15.05K $2.94 $3.08 $31.1M 0 -$0.35
FiEE  MINM $3.4
+13.33
$24.99M $121.06K $1.85 $5.7 $24.99M 0 -$0.26
Edgewater Wireless Systems  KPIFF $0.04
+8.65
$9M $1.9K $0.04 $0.04 $9M 0 $0
Vemanti  VMNT $0.08
-1.19
$6.21M $53.13K $0.07 $0.08 $6.21M 0 -$0.02
Star8  STRH $0.02
-12.63
$4.56M $41.64K $0.02 $0.02 $4.56M 0 $0
Wialan  WLAN $0.001199
0
$3.29M $744.23K $0.0008999 $0.001199 $3.29M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $708.2K $0.0004 $0.0005 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $50K $0 $0 $735.71K 0 -$0.01
Wegener  WGNR $0.0054
0
$146.59K $13.1K $0.0054 $0.01 $146.59K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $3K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.91
+6.2
$20.44B $20K $2.91 $2.91 $20.44B 12.12 $0.24
AAC  AACAF $4.53
0
$5.54B $1.15K $4.53 $4.53 $5.54B 21.57 $0.21
HMS Networks AB (publ)  HMNKF $36.65
0
$2.36B $100 $36.65 $36.65 $2.36B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.88
-2.55
$1.78B $1.35K $6.47 $7.13 $1.78B 11.09 $0.62
Vtech  VTKLF $5.81
0
$1.78B $834 $5.81 $5.81 $1.78B 9.37 $0.62
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
0
$1.23B $102 $20.85 $20.85 $1.23B 0 -$0.51
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.81
+0.23
$669.47M $3.2K $8.8 $8.81 $669.47M 15.45 $0.57
Sato  SATOF $14.33
0
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
0
$520.4M $303 $9.75 $9.75 $520.4M 11.33 $0.86
Parrot  PAOTF $12.25
0
$386.04M $736 $12.25 $12.77 $386.04M 0 -$0.74
SIM Technology  SIMTF $0.05
0
$111.45M $4.5K $0.05 $0.05 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $191 $0.02 $0.02 $46.97M 0 -$1.2
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $400 $0 $0 $25.51M 0 $0
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $27K $0.3699 $1.6 $19.4M 0 -$17.67
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $175K $0 $0 $4.34M 0 $0
Total Telcom  TTLTF $0.1499
0
$3.96M $426 $0.1499 $0.1499 $3.96M 15.00 $0.01
Monkey Rock  MKRO $0.004499
0
$1.57M $10.02K $0.004499 $0.004499 $1.57M 0 $0
Light Management  LMGR $0
0
$1.47M $1K $0 $0 $1.47M 0 $0
Microwave Filter Company  MFCO $0.45
0
$1.16M $2K $0.45 $0.45 $1.16M 15.00 $0.03
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
0
$569K $5.8K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
0
$551.01K $500 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0.0001
0
$521.87K $250 $0.0001 $0.0001 $521.87K 0 $0
Electronic Systems Technology  ELST $0.1
+11.11
$494.65K $1K $0.1 $0.1 $494.65K 0 -$0.06
AdvanceTC  ATCLF $0.0011
0
$493.53K $750 $0.0011 $0.001199 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $150 $0.02 $0.02 $441.37K 0 $0
IZON Network  IZNN $0
0
$370.25K $560 $0 $0 $370.25K 0 -$0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
0
$310.78K $200 $0 $0 $310.78K 0 $0
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $35.02K $0.01 $0.01 $200.73K 0 -$0.02
Xtera Communications  XCOMQ $0.0001
0
$125.74K $100 $0 $0 $125.74K 0 -$0.04
PDX Partners  PDXP $0.0002
0
$81.72K $1.17M $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
0
$69.7K $4K $0 $0 $69.7K 0 -$0.02
Orsus Xelent  ORSX $0.0001
0
$63.03K $382 $0 $0 $63.03K 0 -$0.03
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $156.18K $0 $0 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
0
$15.91K $1K $0 $0 $15.91K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $700 $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $116 $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $100 $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây