Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (66)
- {{item.name}}
- Tất cả các khối
- Công nghệ (66)
Dịch vụ công nghệ thông tin (66)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $22.82 — |
+0.75
|
$40.56B — | $10.49K — | $22.69 — | $22.82 — | $40.56B — | 29.63 | $0.77 — | |
| Fujitsu FJTSF | $22.45 — |
-7.04
|
$40.1B — | $10 — | $24.15 — | $24.15 — | $40.1B — | 29.15 | $0.77 — | |
| NTT DATA NTDTY | $27.4 — |
+1.33
|
$38.42B — | $308 — | $27.33 — | $27.4 — | $38.42B — | 39.71 | $0.69 — | |
| Capgemini SE CGEMY | $33.82 — |
-0.85
|
$28.74B — | $75.39K — | $33.64 — | $33.87 — | $28.74B — | 15.95 | $2.12 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.03
|
$23.53B — | $1.14K — | $41.13 — | $41.24 — | $23.53B — | 37.07 | $1.11 — | |
| Wise WIZEY | $14.57 — |
-0.14
|
$14.65B — | $784 — | $14.57 — | $14.6 — | $14.65B — | 26.49 | $0.55 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.33B — | $600 — | $14 — | $14.25 — | $14.33B — | 25.90 | $0.55 — | |
| Indra Sistemas ISMAY | $17.45 — |
+0.63
|
$6.13B — | $937 — | $17.4 — | $18.05 — | $6.13B — | 19.82 | $0.88 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.23B — | $1.32K — | $1.38 — | $1.38 — | $4.23B — | 14.19 | $0.1 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$27.39M — | $689 — | $0.5799 — | $0.5799 — | $27.39M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $1.07M — | $0.0008 — | $0.001 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.07M — | $1.65M — | $0.0008 — | $0.0008999 — | $2.07M — | 0.026 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.67M — | $959 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $347.55K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$605.9K — | $20K — | $0.01 — | $0.02 — | $605.9K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 39.71 | $0.69 — | |
| NEC NIPNF | $25.02 — |
0
|
$33.35B — | $250 — | $22.9 — | $22.9 — | $33.35B — | 28.11 | $0.89 — | |
| Capgemini SE CAPMF | $170.52 — |
0
|
$29.03B — | $400 — | $158.77 — | $158.77 — | $29.03B — | 16.10 | $10.59 — | |
| Nomura Research Institute NURAF | $41.02 — |
-0.94
|
$23.45B — | $1.04K — | $40.8 — | $41.02 — | $23.45B — | 36.95 | $1.11 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.13B — | $476 — | $17.86 — | $17.86 — | $9.13B — | 24.87 | $0.98 — | |
| TIS TISNF | $29.48 — |
0
|
$7.22B — | $3.02K — | $22.26 — | $22.26 — | $7.22B — | 3.26 | $9.04 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.86B — | $3.35K — | $17.23 — | $17.23 — | $5.86B — | 18.84 | $1.77 — | |
| Bechtle AG BECTY | $8.2 — |
+2.89
|
$5.24B — | $8 — | $8.2 — | $8.2 — | $5.24B — | 20.50 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.24 — |
0
|
$4.22B — | $299 — | $14.1 — | $14.1 — | $4.22B — | 14.38 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.64B — | $100 — | $64 — | $64 — | $1.64B — | 21.62 | $2.96 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 34.17 | $0.85 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.16B — | $100 — | $9.99 — | $9.99 — | $1.16B — | 38.38 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.05B — | $12 — | $77.09 — | $77.09 — | $1.05B — | 17.37 | $4.55 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.06 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $742.5K — | $0.0008999 — | $0.0008999 — | $494.93M — | 0.073 | $70.73 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.55M — | $100 — | $3.75 — | $3.75 — | $241.55M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.32 — |
0
|
$208.84M — | $2.73K — | $0.3599 — | $0.4 — | $208.84M — | 0 | -$0.04 — | |
| Appen APPEF | $0.76 — |
0
|
$208.84M — | $200 — | $0.4299 — | $0.4299 — | $208.84M — | 0 | -$0.09 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$28.71M — | $1K — | $0.05 — | $0.05 — | $28.71M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.39M — | $50K — | $0.04 — | $0.04 — | $12.39M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
-0.62
|
$1.48M — | $1 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}