Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
OTC Markets OTCPK (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Dịch vụ công nghệ thông tin (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (62)
- Phần mềm - Ứng dụng (146)
- Phần mềm - Cơ sở hạ tầng (51)
- Thiết bị truyền thông (37)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (25)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (18)
- Năng lượng mặt trời (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $24 — |
+2.43
|
$42.66B — | $79.5K — | $23.83 — | $24.04 — | $42.66B — | 30.76 | $0.78 — | |
| Fujitsu FJTSF | $23.74 — |
-2.42
|
$42.21B — | $350 — | $23.49 — | $23.5 — | $42.21B — | 30.43 | $0.78 — | |
| NTT DATA NTDTY | $28.01 — |
+2.49
|
$39.27B — | $275 — | $27.5 — | $28.5 — | $39.27B — | 40.01 | $0.7 — | |
| Capgemini SE CGEMY | $33.98 — |
+2.04
|
$28.87B — | $14.5K — | $33.53 — | $34.13 — | $28.87B — | 15.37 | $2.21 — | |
| Nomura Research Institute NRILY | $39.99 — |
+1.32
|
$22.88B — | $2.97K — | $39.99 — | $40.27 — | $22.88B — | 35.38 | $1.13 — | |
| Wise WPLCF | $14.7 — |
+0.88
|
$15.51B — | $557 — | $14 — | $14.5 — | $15.51B — | 27.22 | $0.54 — | |
| Wise WIZEY | $14.45 — |
-3.92
|
$14.77B — | $3.08K — | $14.38 — | $14.62 — | $14.77B — | 26.75 | $0.54 — | |
| Indra Sistemas ISMAY | $20.7 — |
+9.23
|
$7.27B — | $200 — | $20.7 — | $20.7 — | $7.27B — | 22.50 | $0.92 — | |
| TravelSky Technology TSYHF | $1.32 — |
-0.75
|
$4.07B — | $3K — | $1.38 — | $1.38 — | $4.07B — | 13.20 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.96B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.96B — | 0.14 | $72.44 — | |
| Banxa BNXAF | $0.8699 — |
+16.75
|
$40.59M — | $20.2K — | $0.8699 — | $0.9699 — | $40.59M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.04 — |
+18.71
|
$8.49M — | $25K — | $0.04 — | $0.04 — | $8.49M — | 0 | -$0.07 — | |
| MBAK Energy ALYI | $0.001199 — |
+9.09
|
$3.67M — | $561.61K — | $0.001 — | $0.001199 — | $3.67M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $2M — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Unitronix UTRX | $0.05 — |
+12.5
|
$2.42M — | $39.93K — | $0.04 — | $0.05 — | $2.42M — | 0 | $0 — | |
| FutureNet FUUN | $0.004599 — |
0
|
$2.35M — | $50K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $143.23M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
+14.29
|
$1.45M — | $1.47M — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.23M — | $500 — | $0.05 — | $0.05 — | $1.23M — | 0 | -$1.53 — | |
| Wee-Cig WCIG | $0.0002 — |
-96.49
|
$11.12K — | $63 — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.64B — | $200 — | $27.4 — | $27.4 — | $38.64B — | 35.45 | $0.7 — | |
| NEC NIPNF | $26.5 — |
+3.39
|
$35.32B — | $250 — | $26.5 — | $26.5 — | $35.32B — | 29.12 | $0.91 — | |
| Capgemini SE CAPMF | $167.87 — |
+0.5
|
$28.53B — | $400 — | $167.25 — | $167.25 — | $28.53B — | 15.16 | $11.07 — | |
| Nomura Research Institute NURAF | $39.41 — |
0
|
$22.86B — | $230 — | $39.41 — | $39.41 — | $22.86B — | 34.87 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.66B — | $3.02K — | $22.26 — | $22.26 — | $7.66B — | 21.52 | $1.48 — | |
| Indra Sistemas ISMAF | $37.9 — |
+1.34
|
$7.2B — | $100 — | $39.05 — | $39.05 — | $7.2B — | 20.71 | $1.83 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.77B — | $100 — | $9.38 — | $9.38 — | $5.77B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $13.45 — |
-0.55
|
$3.94B — | $1.02K — | $13.66 — | $13.69 — | $3.94B — | 13.58 | $0.99 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.58 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.85B — | $100 — | $64 — | $64 — | $1.85B — | 22.49 | $3.19 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $31.4 — |
0
|
$1.44B — | $100 — | $28.5 — | $28.5 — | $1.44B — | 0 | -$1.07 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $66.51 — |
0
|
$867.93M — | $100 — | $65.76 — | $65.76 — | $867.93M — | 17.23 | $3.86 — | |
| FD FDRVF | $33.15 — |
0
|
$741.01M — | $5.66K — | $31.7 — | $33.15 — | $741.01M — | 0 | -$1.31 — | |
| Atos SE AEXAF | $37.8 — |
0
|
$725.02M — | $800 — | $45 — | $45 — | $725.02M — | 0.10 | $362.18 — | |
| Digital China DCHIF | $0.39 — |
0
|
$666.25M — | $400 — | $0.3599 — | $0.3599 — | $666.25M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.4699 — |
+30.56
|
$336.35M — | $196 — | $0.39 — | $0.39 — | $336.35M — | 15.66 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.4 — |
+14.07
|
$213.95M — | $10K — | $0.4199 — | $0.4299 — | $213.95M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$199.42M — | $200 — | $0.4299 — | $0.4299 — | $199.42M — | 0 | -$0.09 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$55.88M — | $10K — | $0.05 — | $0.05 — | $55.88M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9399 — | $0.9399 — | $54.25M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $200 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08 — |
+49.12
|
$28.27M — | $61.73K — | $0.05 — | $0.05999 — | $28.27M — | 0 | $0 — | |
| Easylink ESYL | $0.004199 — |
+40
|
$23.51M — | $700 — | $0.003 — | $0.003 — | $23.51M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$16.23M — | $50K — | $0.04 — | $0.04 — | $16.23M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
-31.03
|
$1.48M — | $1 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Value Exchange VEII | $0.02 — |
0
|
$913.52K — | $100 — | $0.02 — | $0.02 — | $913.52K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $59.61 — |
+0.18
|
$0 — | $5.1K — | $59.61 — | $60.64 — | $0 — | 1987.00 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}