$3.41T
Tổng vốn hoá thị trường
$64.92B
Tổng khối lượng
BTC 61.51%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.61
+5.31
$41.96B $989 $21.46 $25.99 $41.96B 29.51 $0.8
Fujitsu Limited  FJTSY $23.48
+0.73
$41.8B $86K $23 $23.5 $41.8B 29.34 $0.8
NTT DATA  NTDTY $28.1
+1.3
$39.4B $1.89K $26.94 $28.78 $39.4B 39.57 $0.71
Capgemini SE  CGEMY $34.27
+2.12
$29.12B $154.05K $33.92 $34.35 $29.12B 15.86 $2.16
Nomura Research Institute  NRILY $39.57
-0.7
$22.63B $117.01K $39.4 $39.73 $22.63B 34.40 $1.15
Wise  WIZEY $15.73
-1.51
$15.89B $31.99K $15.65 $15.88 $15.89B 29.12 $0.54
Wise  WPLCF $15.19
-3.74
$15.88B $518.91K $15.19 $15.67 $15.88B 28.12 $0.54
Indra Sistemas  ISMAY $20.13
-2.85
$7.07B $5.55K $19.91 $20.8 $7.07B 22.36 $0.9
TravelSky Technology  TSYHF $1.46
+1.39
$4.28B $13.27K $1.46 $1.46 $4.28B 14.59 $0.1
GSDT Fintech  GSDT $0.07
+69
$101.82M $26.24K $0.05 $0.07 $101.82M 0 $0
Banxa  BNXAF $0.5
+1.62
$22.88M $52.8K $0.4799 $0.52 $22.88M 0 -$0.08
XTM  XTMIF $0.04
0
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
Dragon Capital  DRGV $0.0002
0
$7.37M $2.52M $0 $0 $7.37M 0 $0
FutureNet  FUUN $0.01
-4.76
$5.1M $6.78K $0.01 $0.01 $5.1M 0 $0
Alternet Systems  ALYI $0.001199
+20
$3.67M $11.12M $0.0008999 $0.001299 $3.67M 0 $0
The Crypto Company  CRCW $0.001
0
$2.58M $6.86M $0.0008 $0.0008999 $2.58M 0.033 $0.03
Datametrex AI  DTMXF $0.08999
-4.34
$1.84M $333 $0.08999 $0.08999 $1.84M 0 -$1.53
Xalles  XALL $0.0006999
+16.67
$1.27M $6.61M $0.0006999 $0.0008999 $1.27M 0 $0
GBT  GTCH $0.0001
-50
$840.66K $171.59M $0.0001 $0.0001 $840.66K 0 $0
Unitronix  UTRX $0.01
0
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $2.17K $0.02 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
0
$197.3K $324 $0.003599 $0.003599 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1.42K $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
0
$38.98B $200 $24.82 $24.82 $38.98B 34.95 $0.71
NEC  NIPNF $27.52
0
$36.68B $765 $27.52 $27.52 $36.68B 29.91 $0.92
Capgemini SE  CAPMF $171.79
+0.88
$29.2B $609 $169.07 $177.1 $29.2B 15.87 $10.82
Nomura Research Institute  NURAF $39.24
-0.93
$22.63B $1.58K $37.39 $41.5 $22.63B 34.12 $1.15
SCSK  SCSKF $24.38
0
$9.13B $9.53K $24.38 $24.38 $9.13B 24.13 $1.01
TIS  TISNF $31.85
+8.06
$7.43B $484 $31.85 $31.85 $7.43B 3.41 $9.34
Indra Sistemas  ISMAF $40
-0.45
$7.05B $16.1K $40 $40 $7.05B 22.34 $1.79
Reply S.p.A  RPYTF $155.69
0
$6.05B $131 $155.69 $155.69 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
0
$5.75B $424 $8.6 $8.6 $5.75B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.74
+1.94
$4.28B $603 $14.74 $14.74 $4.28B 14.88 $0.99
Northern Data AG  NDTAF $30
0
$2.09B $100 $30 $30 $2.09B 0 -$2.52
Chinasoft  CFTLF $0.81
0
$2.02B $441 $0.81 $0.81 $2.02B 27.03 $0.03
Digital Garage  DLGEF $34.63
0
$1.61B $109 $34.63 $34.63 $1.61B 39.35 $0.88
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Crayon Group Holding ASA  CRAYF $10.75
0
$1.24B $100 $13.85 $13.85 $1.24B 38.38 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $66.25
-3
$865.94M $66 $66.25 $66.6 $865.94M 17.57 $3.77
Atos SE  AEXAF $42
0
$817.15M $211 $42 $42 $817.15M 0.11 $354.06
FD  FDRVF $33.15
0
$735.34M $6.18K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
0
$687.57M $2K $0.3699 $0.3699 $687.57M 0 -$0.02
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $100 $2.84 $2.84 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$258.18M $1.04K $0.3599 $0.3599 $258.18M 12.00 $0.03
CSE Global Limited  CSYJY $3.4
0
$240.24M $206 $3.4 $3.8 $240.24M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $339 $2.22 $2.22 $231.91M 0 -$6.85
Appen  APPEF $0.76
0
$201.33M $850 $0.76 $0.76 $201.33M 0 -$0.09
Appen  APXYY $0.3499
0
$197.44M $2.05K $0.3499 $0.3499 $197.44M 0 -$0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Change Financial  CNGFF $0.1499
0
$103.03M $101 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $253 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$47.12M $2.44K $0.1799 $0.1799 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.07
0
$27.14M $2.64K $0.07 $0.07 $27.14M 0 $0
Easylink  ESYL $0.0032
0
$17.91M $2.9K $0.0032 $0.004199 $17.91M 0 -$0.06
Kantone  KTHGF $0.02999
0
$12.66M $183 $0.02999 $0.02999 $12.66M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $4K $0 $0 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $550 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $100 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $949 $0.02 $0.02 $2.22M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $470K $0 $0 $2.17M 0.000084 $1.18
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Capstone  CATG $0.2
0
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Signature Devices  SDVI $0.0001
0
$674.66K $2.49M $0 $0 $674.66K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
DLT Resolution  DLTI $0.0085
0
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $300.02K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $1.05K $0 $0 $183.7K 0 -$2.63
Digatrade Financial  DIGAF $0.0001
0
$165.81K $4.55K $0 $0 $165.81K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $1K $0 $0 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $250 $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $2.5K $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $557K $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.84K $0.0001 $0.0001 $22.53K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $7K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $200 $0.0001 $0.0001 $7.86K 0 $0
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $3K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $1.54K $0.0001 $0.0001 $1.14K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $10.61K $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $40K $0.51 $0.52 $0 0 $0
Cantaloupe  CTLPP $45
0
$0 $355 $45 $45 $0 1500.00 $0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây