Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.87B
Tổng khối lượng
BTC 59.80%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (495)
Công nghệ (495)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company  BYDIY $220 —
0
$10.75B — $100 — $260 — $260 — $10.75B — 16.92 $13 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Sunny Optical Technology (Group) Company Limited  SOTGY $79.46 —
-0.36
$9.73B — $100 — $79.75 — $79.75 — $9.73B — 23.30 $3.41 —
BE Semiconductor Industries  BESVF $117.76 —
0
$9.31B — $100 — $115 — $115 — $9.31B — 46.91 $2.51 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 24.25 $0.95 —
Trend Micro Incorporated  TMICY $63.08 —
-1
$8.68B — $132 — $63.72 — $63.72 — $8.68B — 36.25 $1.74 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.3B — $750 — $5 — $5 — $8.3B — 166.66 $0.03 —
BE Semiconductor Industries  BESIY $93.11 —
-2.06
$7.75B — $10 — $95.07 — $95.07 — $7.75B — 37.24 $2.5 —
SCSK  SCSKF $24.38 —
0
$7.66B — $476 — $17.86 — $17.86 — $7.66B — 26.79 $0.91 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Rexel S.A.  RXLSF $24.65 —
0
$7.48B — $10 — $27 — $27 — $7.48B — 20.04 $1.23 —
Lasertec  LSRCF $69.55 —
-20.97
$7.17B — $600 — $69.55 — $72.35 — $7.17B — 11.57 $6.01 —
Nexi S.p.A.  NEXXY $5.48 —
0
$6.73B — $588 — $5.51 — $5.51 — $6.73B — 32.20 $0.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
TIS  TISNF $27.73 —
0
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.86 $1.47 —
AAC  AACAF $5.25 —
0
$6.16B — $100 — $6.44 — $6.44 — $6.16B — 25.00 $0.21 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Kingdee International Software Group Company  KGDEY $154.61 —
0
$6B — $19 — $163.91 — $163.91 — $6B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$6B — $1 — $1.59 — $1.59 — $6B — 0 -$0.01 —
SCREEN  DINRF $56.69 —
0
$5.96B — $300 — $72 — $72 — $5.96B — 8.54 $6.63 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.85 $1.06 —
Indra Sistemas  ISMAY $16.7 —
+6.37
$5.87B — $454 — $16.1 — $16.7 — $5.87B — 19.41 $0.86 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Seiko Epson  SEKEF $17.25 —
0
$5.53B — $193 — $17.55 — $17.55 — $5.53B — 14.61 $1.18 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $74.16 —
-0.56
$5.34B — $396 — $74.58 — $75.55 — $5.34B — 30.51 $2.43 —
Indra Sistemas  ISMAF $28.42 —
+3.16
$5.14B — $200 — $28.42 — $28.42 — $5.14B — 16.52 $1.72 —
Bechtle AG  BECTY $7.75 —
0
$4.88B — $100 — $8.58 — $8.58 — $4.88B — 18.02 $0.43 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $14.28 —
0
$4.3B — $160 — $14.84 — $14.89 — $4.3B — 14.71 $0.97 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.62 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
GCL Technology  GCPEF $0.11 —
0
$3.57B — $16.31K — $0.13 — $0.13 — $3.57B — 0 -$0.02 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 18.23 $1.39 —
Xinyi Solar Holdings Limited  XNYIF $0.39 —
0
$3.51B — $30K — $0.44 — $0.44 — $3.51B — 38.63 $0.01 —
Xinyi Solar  XISHY $7.07 —
-7.34
$3.47B — $2.01K — $6.96 — $7.4 — $3.47B — 24.37 $0.29 —
Spectris plc  SEPJY $15.95 —
0
$3.15B — $2.95K — $16.95 — $16.95 — $3.15B — 10.56 $1.51 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.83 $1.99 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.77B — $1.1K — $10 — $10.21 — $2.77B — 18.88 $0.45 —
Spectris  SEPJF $25.42 —
0
$2.73B — $100 — $35.51 — $35.51 — $2.73B — 8.44 $3.01 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.82 $0.63 —
TCL Electronics  TCLHF $0.9899 —
0
$2.67B — $121 — $1.33 — $1.33 — $2.67B — 11.00 $0.09 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.30 $1.99 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.61B — $69 — $45.5 — $45.5 — $2.61B — 14.45 $3.14 —
HORIBA  HRIBF $61.03 —
0
$2.56B — $300 — $60.07 — $61.31 — $2.56B — 11.34 $5.38 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Topcon  TOPCF $21.81 —
0
$2.32B — $126 — $19.15 — $19.15 — $2.32B — 198.27 $0.11 —
HMS Networks AB (publ)  HMNKF $46 —
0
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 71.87 $0.64 —
Renishaw  RNSHF $30.34 —
-33.76
$2.29B — $6.35K — $30.34 — $30.34 — $2.29B — 17.33 $1.75 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.26B — $100 — $13 — $13 — $2.26B — 0 -$0.2 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.14 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
FIT Hon Teng  FITGF $0.3099 —
0
$2.18B — $7K — $0.2999 — $0.2999 — $2.18B — 15.40 $0.02 —
Sumco Corporation  SUOPY $11.28 —
-1.23
$2.12B — $712 — $11.42 — $12.5 — $2.12B — 14.64 $0.77 —
Sumco  SUMCF $5.65 —
0
$2.12B — $130 — $7.2 — $7.2 — $2.12B — 14.86 $0.38 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.88 $1.71 —
TeamViewer SE  TMVWY $6.21 —
0
$2.04B — $200 — $6.51 — $6.51 — $2.04B — 15.14 $0.41 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.46 $3.43 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Alps Alpine  APELY $17.13 —
0
$1.84B — $3.05K — $17.87 — $18.62 — $1.84B — 571.00 $0.03 —
Nippon Electric Glass  NPEGF $22.6 —
0
$1.8B — $1.2K — $23.75 — $24.17 — $1.8B — 23.54 $0.96 —
Taiyo Yuden  TYOYY $55.93 —
0
$1.79B — $200 — $71.2 — $71.2 — $1.79B — 22.01 $2.54 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.79B — $580 — $47.37 — $47.37 — $1.79B — 25.95 $1.89 —
Vtech Holdings Limited  VTKLY $6.63 —
-3.91
$1.76B — $550 — $6.65 — $6.9 — $1.76B — 10.35 $0.64 —
Vtech  VTKLF $6.86 —
0
$1.76B — $200 — $6.98 — $6.98 — $1.76B — 10.71 $0.64 —
Casio Computer Co.,Ltd.  CSIOY $76.07 —
-1.59
$1.73B — $2 — $77.3 — $77.3 — $1.73B — 41.79 $1.82 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.53 $2.84 —
Spirent Communications  SPMYY $9.7 —
0
$1.42B — $500 — $9.28 — $9.28 — $1.42B — 107.77 $0.09 —
Spirent Communications plc  SPNUF $2.43 —
0
$1.42B — $400 — $2.4 — $2.45 — $1.42B — 121.50 $0.02 —
Digital Garage  DLGEF $30.61 —
0
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.34 $3.5 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.17 $1.17 —
freee K.K  FREKF $21.8 —
0
$1.37B — $100 — $27.53 — $27.53 — $1.37B — 0 -$0.37 —
AIXTRON SE  AIIXY $22.11 —
0
$1.25B — $100 — $25.25 — $25.25 — $1.25B — 10.78 $2.05 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Barco  BCNAF $13 —
0
$1.2B — $1 — $18 — $18 — $1.2B — 17.10 $0.76 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 17.68 $0.54 —
AIXTRON SE  AIXXF $9.33 —
-10.12
$1.15B — $100 — $10.38 — $10.38 — $1.15B — 9.05 $1.03 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
Sun  SNCPF $42.85 —
0
$1.07B — $50 — $58.89 — $58.89 — $1.07B — 0 -$0.28 —
Nagarro SE  NGRRF $75 —
+0.67
$1.06B — $100 — $74.5 — $74.5 — $1.06B — 16.89 $4.44 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Crayon Group Holding ASA  CRAYF $10.77 —
0
$950.88M — $185 — $10.77 — $10.77 — $950.88M — 39.88 $0.27 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
ams-OSRAM AG  AUKUF $9.23 —
0
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.66 —
FIH Mobile Limited  FXCNY $2 —
0
$902.17M — $6.18K — $2 — $2.16 — $902.17M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây