$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (466)
Công nghệ (466)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
AAC  AACAF $4.53 —
0
$5.91B — $100 — $6.44 — $6.44 — $5.91B — 21.57 $0.21 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $9.38 — $9.38 — $5.64B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.46B — $100 — $80 — $80 — $5.46B — 31.16 $2.39 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 16.94 $1.58 —
Spectris  SEPJF $53.4 —
0
$5.39B — $200 — $52.5 — $52.5 — $5.39B — 16.89 $3.16 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.21B — $5 — $62.03 — $62.03 — $5.21B — 24.15 $2.16 —
OMRON  OMRNF $26 —
-2.62
$5.12B — $1 — $35.25 — $35.25 — $5.12B — 45.61 $0.57 —
ROHM  ROHCF $9.2 —
0
$5.08B — $100 — $9.01 — $9.01 — $5.08B — 0 -$0.9 —
Life360  LIFX $21 —
0
$4.94B — $1K — $21 — $21 — $4.94B — 525.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
GCL Technology  GCPEF $0.1499 —
+25
$4.39B — $89K — $0.14 — $0.1499 — $4.39B — 0 -$0.03 —
Asseco Poland  ASOZF $63.6 —
0
$4.34B — $100 — $63.6 — $63.6 — $4.34B — 29.44 $2.16 —
TravelSky Technology Limited  TSYHY $13.65 —
-1.77
$4.14B — $109 — $13.44 — $13.44 — $4.14B — 13.79 $0.99 —
Seiko Epson  SEKEF $11.9 —
0
$4.09B — $193 — $17.55 — $17.55 — $4.09B — 10.17 $1.17 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.43
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.16 $0.42 —
Xinyi Solar Holdings Limited  XNYIF $0.2999 —
0
$3.37B — $30K — $0.44 — $0.44 — $3.37B — 15.15 $0.02 —
Xinyi Solar  XISHY $7.15 —
+2.58
$3.37B — $6K — $6.98 — $6.99 — $3.37B — 23.06 $0.31 —
TCL Electronics  TCLHF $1.3 —
-4.41
$3.28B — $566 — $1.25 — $1.25 — $3.28B — 14.44 $0.09 —
Sharp  SHCAF $5 —
0
$3.25B — $500 — $5 — $5 — $3.25B — 13.15 $0.38 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.82B — $355 — $28.98 — $28.98 — $2.82B — 16.35 $1.83 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Sumco Corporation  SUOPY $16 —
+6.67
$2.8B — $655 — $15.75 — $16 — $2.8B — 22.53 $0.71 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Nordic Semiconductor ASA  NDCVF $13.89 —
-0.79
$2.65B — $770 — $13.85 — $13.89 — $2.65B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.64B — $2.2K — $45.4 — $45.5 — $2.64B — 13.71 $3.31 —
Nordic Semiconductor ASA  NRSDY $13.34 —
-4.68
$2.58B — $200 — $13.99 — $13.99 — $2.58B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
FIT Hon Teng  FITGF $0.33 —
+25.46
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.28B — $100 — $42.35 — $42.35 — $2.28B — 55.53 $0.66 —
Vtech  VTKLF $7 —
0
$2.27B — $200 — $6.98 — $6.98 — $2.27B — 11.29 $0.62 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.2B — $300 — $71.49 — $71.5 — $2.2B — 154.86 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Alps Alpine  APELY $20.36 —
0
$2.11B — $897 — $20.76 — $21.49 — $2.11B — 7.98 $2.55 —
SoftwareOne Holding AG  SWONF $9.75 —
0
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $100 — $26.75 — $26.75 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.91B — $100 — $64 — $64 — $1.91B — 22.07 $3.25 —
Vtech Holdings Limited  VTKLY $7.49 —
+0.94
$1.91B — $2.5K — $7.42 — $7.49 — $1.91B — 12.08 $0.62 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.84B — $2 — $65.78 — $65.78 — $1.84B — 25.79 $2.55 —
Casio Computer Co.,Ltd.  CSIOY $75.28 —
+4.31
$1.72B — $1 — $78.31 — $78.31 — $1.72B — 30.85 $2.44 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Megaport  MGPPF $9.34 —
0
$1.54B — $100 — $4.52 — $4.52 — $1.54B — 311.33 $0.03 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
ams-OSRAM AG  AMSSY $7.2 —
+1.41
$1.51B — $500 — $7.2 — $7.2 — $1.51B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.51B — $500 — $9 — $9 — $1.51B — 0 -$1.86 —
freee K.K  FREKF $22.55 —
0
$1.51B — $100 — $27.53 — $27.53 — $1.51B — 0 -$1.21 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Siltronic AG  SSLLF $40.55 —
0
$1.38B — $1K — $46.7 — $46.7 — $1.38B — 26.16 $1.55 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Adtran Networks SE  ADVOF $24.61 —
0
$1.28B — $400 — $24.18 — $24.61 — $1.28B — 0 -$1.41 —
Worldline SA  WWLNF $4.48 —
0
$1.28B — $100 — $3.86 — $3.86 — $1.28B — 0 -$1.24 —
Barco  BCNAF $14.59 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 17.79 $0.82 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
+1.52
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Sun  SNCPF $43 —
0
$957.49M — $100 — $43 — $43 — $957.49M — 7.97 $5.39 —
SUSS MicroTec SE  SESMF $50 —
0
$955.77M — $9 — $49.95 — $49.95 — $955.77M — 14.32 $3.49 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
SMA Solar Technology AG  SMTGF $26.85 —
0
$953.71M — $1K — $26.85 — $26.85 — $953.71M — 0 -$4.77 —
SMA Solar Technology AG  SMTGY $2.66 —
+0.38
$953.71M — $300 — $2.65 — $2.68 — $953.71M — 0 -$0.48 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Nagarro SE  NGRRF $68.64 —
+0.38
$899.27M — $100 — $65.76 — $65.76 — $899.27M — 17.64 $3.89 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$861.69M — $100 — $22.65 — $22.65 — $861.69M — 5.71 $2.19 —
Skyworth  SWDHF $0.45 —
0
$844.6M — $613 — $0.4199 — $0.4199 — $844.6M — 15.00 $0.03 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
FD  FDRVF $33.15 —
0
$740.82M — $5K — $33.15 — $33.15 — $740.82M — 0 -$1.31 —
TomTom  TMOAF $5.2 —
0
$725.24M — $300 — $4.45 — $4.45 — $725.24M — 0 -$0.09 —
Comba Telecom Systems  COBJF $0.2099 —
0
$707.95M — $13.5K — $0.1199 — $0.1199 — $707.95M — 0 -$0.03 —
Evertz  EVTZF $9.25 —
0
$700.69M — $2K — $9.2 — $9.23 — $700.69M — 16.22 $0.57 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Atos SE  AEXAF $36.52 —
0
$695.18M — $800 — $45 — $45 — $695.18M — 0.10 $365.17 —
EVS Broadcast Equipment SA  EVSBY $11.38 —
0
$692.93M — $150 — $9.5 — $9.5 — $692.93M — 12.78 $0.89 —
Yeahka  YHEKF $1.53 —
0
$673.46M — $3.69K — $0.88 — $0.88 — $673.46M — 51.00 $0.03 —
Digital China  DCHIF $0.39 —
0
$652.71M — $400 — $0.3599 — $0.3599 — $652.71M — 0 -$0.02 —
Quadient  NPACY $1.25 —
0
$643.32M — $13.1K — $1.15 — $1.18 — $643.32M — 8.33 $0.15 —
Quadient  NPACF $18.1 —
0
$643.32M — $875 — $21 — $21 — $643.32M — 7.86 $2.3 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Wacom  WACMY $4.44 —
0
$612.93M — $100 — $4.65 — $4.65 — $612.93M — 17.05 $0.26 —
Wacom  WACMF $4.21 —
0
$611.39M — $11 — $4.01 — $4.01 — $611.39M — 2.44 $1.72 —
Pexip Holding ASA  PXPHF $5.62 —
0
$597.72M — $10K — $2.75 — $3 — $597.72M — 43.23 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây