Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1515)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1515)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $434.8 475.3 USD |
+1.81
|
$939.85B 1.03T USD | $7.57K 8.27K USD | $427 466.77 USD | $435 475.51 USD | $939.85B 1.03T USD | 13.23 | $32.84 35.9 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.23B 318.36B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.23B 318.36B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$204.74B 223.81B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $204.74B 223.81B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$185.28B 202.54B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.28B 202.54B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
+0.96
|
$184.98B 202.21B USD | $600.16K 656.06K USD | $10.44 11.41 USD | $10.54 11.52 USD | $184.98B 202.21B USD | 11.09 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.84B 202.05B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.84B 202.05B USD | 11.07 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $355.1 388.17 USD |
+0.65
|
$137.34B 150.13B USD | $2.2K 2.41K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.34B 150.13B USD | 14.11 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $355.3 388.39 USD |
+0.4
|
$136.99B 149.74B USD | $553.71K 605.28K USD | $351.4 384.13 USD | $355.9 389.05 USD | $136.99B 149.74B USD | 14.13 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.73B 115.57B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.73B 115.57B USD | 8.66 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.08 7.74 USD |
+0.35
|
$105.21B 115.01B USD | $41.7K 45.58K USD | $7.01 7.66 USD | $7.09 7.75 USD | $105.21B 115.01B USD | 8.73 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.88 46.87 USD |
+1.13
|
$93.3B 101.99B USD | $9.92K 10.84K USD | $42.44 46.39 USD | $42.63 46.6 USD | $93.3B 101.99B USD | 13.23 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $42.73 46.71 USD |
+0.47
|
$92.97B 101.63B USD | $16.22K 17.73K USD | $42.4 46.35 USD | $42.8 46.79 USD | $92.97B 101.63B USD | 13.14 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.02 5.49 USD |
+1.48
|
$89.25B 97.56B USD | $75.06K 82.05K USD | $4.92 5.38 USD | $5.01 5.48 USD | $89.25B 97.56B USD | 10.03 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.12B 97.42B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.12B 97.42B USD | 10.02 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.12 85.4 USD |
+0.77
|
$88.28B 96.5B USD | $8.19K 8.96K USD | $77.47 84.69 USD | $78.24 85.53 USD | $88.28B 96.5B USD | 8.22 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.25B 83.35B USD | $10.51K 11.49K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.25B 83.35B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.6 631.39 USD |
+0.28
|
$75.9B 82.97B USD | $189.83K 207.51K USD | $571 624.18 USD | $578.2 632.05 USD | $75.9B 82.97B USD | 16.35 | $35.32 38.61 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.38B 68.19B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.38B 68.19B USD | 16.44 | $3.9 4.26 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.31
|
$56.6B 61.87B USD | $198.04K 216.49K USD | $3.9 4.26 USD | $3.99 4.36 USD | $56.6B 61.87B USD | 9.05 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.43
|
$55.85B 61.05B USD | $366.99K 401.17K USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.85B 61.05B USD | 13.31 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.75B 60.95B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.75B 60.95B USD | 9.43 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.6 20.33 USD |
+0.49
|
$55.74B 60.93B USD | $77.23K 84.43K USD | $18.42 20.14 USD | $18.62 20.36 USD | $55.74B 60.93B USD | 9.44 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.9 241.47 USD |
-2.9
|
$53.63B 58.63B USD | $17.71K 19.36K USD | $216.05 236.17 USD | $221.95 242.62 USD | $53.63B 58.63B USD | 47.30 | $4.67 5.1 USD | |
| Deutsche Börse AG DB1.DE | $285.4 311.98 USD |
+1.06
|
$52.45B 57.34B USD | $182.36K 199.35K USD | $282.2 308.48 USD | $285.8 312.42 USD | $52.45B 57.34B USD | 26.54 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.02B 52.49B USD | $17.72K 19.37K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.02B 52.49B USD | 15.04 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.7 27 USD |
+0.71
|
$47.94B 52.4B USD | $6.39M 6.98M USD | $24.47 26.75 USD | $24.88 27.2 USD | $47.94B 52.4B USD | 15.06 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.37 53.97 USD |
+0.88
|
$38.33B 41.9B USD | $6.6K 7.22K USD | $48.93 53.49 USD | $49.57 54.19 USD | $38.33B 41.9B USD | 8.91 | $5.54 6.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $100K 109.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $284.2 310.67 USD |
+1.72
|
$34.27B 37.47B USD | $86.8K 94.88K USD | $279.6 305.64 USD | $284.6 311.11 USD | $34.27B 37.47B USD | 15.23 | $18.66 20.4 USD | |
| Commerzbank AG CBK.F | $28.06 30.67 USD |
+0.43
|
$31.65B 34.6B USD | $11.26K 12.31K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.65B 34.6B USD | 12.81 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28 30.61 USD |
+0.18
|
$31.57B 34.51B USD | $2.98M 3.26M USD | $27.32 29.86 USD | $28.19 30.82 USD | $31.57B 34.51B USD | 12.78 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
+0.17
|
$29.64B 32.41B USD | $71.26K 77.9K USD | $114 124.62 USD | $115.2 125.93 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.96B 30.57B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.96B 30.57B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.64B 28.03B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.64B 28.03B USD | 8.46 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.42 13.58 USD |
-1.11
|
$12.04B 13.17B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.42 13.58 USD | $12.04B 13.17B USD | 8.74 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.9 56.73 USD |
+0.87
|
$10.44B 11.41B USD | $32.09K 35.07K USD | $51.4 56.19 USD | $52 56.84 USD | $10.44B 11.41B USD | 14.78 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.33B 11.3B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.33B 11.3B USD | 6.70 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.86 29.36 USD |
+0.9
|
$8.81B 9.63B USD | $16.84K 18.41K USD | $26.32 28.77 USD | $27 29.51 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.25B 6.83B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.25B 6.83B USD | 10.72 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.32 6.91 USD |
+8.59
|
$2.78B 3.04B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.78B 3.04B USD | 5.69 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.45B 1.59B USD | $6.54K 7.15K USD | $205 224.09 USD | $209.5 229.01 USD | $1.45B 1.59B USD | 93.69 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+4.8
|
$953.75M 1.04B USD | $167.67K 183.29K USD | $8.58 9.38 USD | $8.8 9.62 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.95M 930.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.95M 930.2M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.08 USD |
-2.02
|
$760.98M 831.85M USD | $201.28K 220.02K USD | $5.52 6.03 USD | $5.66 6.18 USD | $760.98M 831.85M USD | 12.64 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
-0.88
|
$725.88M 793.48M USD | $25.68K 28.07K USD | $33.3 36.4 USD | $34.2 37.39 USD | $725.88M 793.48M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14.38 15.72 USD |
+3.46
|
$635.28M 694.44M USD | $106K 115.87K USD | $13.88 15.17 USD | $14.4 15.74 USD | $635.28M 694.44M USD | 11.59 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
-2.24
|
$566.6M 619.37M USD | $25.54K 27.92K USD | $9.62 10.52 USD | $9.92 10.84 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
+0.2
|
$455.93M 498.39M USD | $4.8K 5.25K USD | $24.8 27.11 USD | $25.1 27.44 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$297.28M 324.96M USD | $1.31K 1.44K USD | $22.7 24.81 USD | $22.9 25.03 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $270 295.15 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.1 25.25 USD |
+0.43
|
$218.02M 238.32M USD | $15.39K 16.83K USD | $22.7 24.81 USD | $23.5 25.69 USD | $218.02M 238.32M USD | 9.13 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.88 45.78 USD |
-0.05
|
$209.4M 228.9M USD | $15.22K 16.63K USD | $40.8 44.6 USD | $42.3 46.24 USD | $209.4M 228.9M USD | 349.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $6.47K 7.07K USD | $5.42 5.92 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $2.83K 3.09K USD | $5.08 5.55 USD | $5.12 5.6 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-1.34
|
$170.86M 186.78M USD | $67.41K 73.69K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $170.86M 186.78M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
-1
|
$155.67M 170.17M USD | $1.83K 2K USD | $14.85 16.23 USD | $15.2 16.62 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$126.42M 138.19M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.42M 138.19M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.006499 0.0071 USD |
+18.18
|
$79.34M 86.73M USD | $1.97M 2.16M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $79.34M 86.73M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-7.69
|
$10.05M 10.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $564 616.53 USD | $0.27 0.3 USD | $0.33 0.36 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$4.92M 5.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
0
|
$1.31M 1.44M USD | $17.1K 18.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRYN.F | $433.9 474.31 USD |
+1.38
|
$935.82B 1.02T USD | $1.74K 1.91K USD | $426.9 466.66 USD | $434.35 474.8 USD | $935.82B 1.02T USD | 13.21 | $32.83 35.89 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-0.55
|
$917.99B 1T USD | $1 1.09 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $917.99B 1T USD | 12.78 | $49.29K 53876.59 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-0.87
|
$915.07B 1T USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $915.07B 1T USD | 12.59 | $1.81 1.98 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+1.61
|
$648.22B 708.6B USD | $190 207.7 USD | $229.35 250.71 USD | $233.85 255.63 USD | $648.22B 708.6B USD | 13.07 | $17.84 19.5 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.2 254.92 USD |
+1.44
|
$648.08B 708.44B USD | $1.54K 1.68K USD | $229.45 250.82 USD | $233.85 255.63 USD | $648.08B 708.44B USD | 13.07 | $17.84 19.5 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$637.39B 696.76B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $637.39B 696.76B USD | 12.52 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $324.1 354.29 USD |
+1.01
|
$621.41B 679.29B USD | $282 308.26 USD | $320.85 350.73 USD | $325.1 355.38 USD | $621.41B 679.29B USD | 37.12 | $8.73 9.54 USD | |
| Visa Inc. 3V64.DE | $324.15 354.34 USD |
+0.23
|
$618.33B 675.91B USD | $459 501.75 USD | $321.8 351.77 USD | $325.15 355.43 USD | $618.33B 675.91B USD | 37.21 | $8.71 9.52 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$615.18B 672.47B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.18B 672.47B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$471.04B 514.91B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $471.04B 514.91B USD | 41.31 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$469.55B 513.29B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $469.55B 513.29B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $515.7 563.73 USD |
+0.59
|
$468.2B 511.8B USD | $230 251.42 USD | $512.5 560.23 USD | $518.4 566.68 USD | $468.2B 511.8B USD | 41.22 | $12.51 13.68 USD | |
| Bank of America Corporation NCB.DE | $39.33 42.99 USD |
+0.78
|
$296.23B 323.82B USD | $442 483.17 USD | $38.69 42.29 USD | $39.6 43.29 USD | $296.23B 323.82B USD | 13.42 | $2.93 3.2 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$294.76B 322.21B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.76B 322.21B USD | 12.58 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $38.8 42.41 USD |
+0.04
|
$292.78B 320.05B USD | $284 310.45 USD | $38.66 42.26 USD | $38.8 42.41 USD | $292.78B 320.05B USD | 13.24 | $2.93 3.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.71B 318.88B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.71B 318.88B USD | 5.46 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$241.21B 263.68B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $241.21B 263.68B USD | 6.53 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$234.24B 256.06B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $234.24B 256.06B USD | 6.18 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.DE | $66.83 73.05 USD |
+2.44
|
$218.61B 238.97B USD | $187 204.42 USD | $65.75 71.87 USD | $66.83 73.05 USD | $218.61B 238.97B USD | 13.72 | $4.87 5.32 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$213.77B 233.68B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $213.77B 233.68B USD | 13.51 | $4.86 5.31 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$206.38B 225.6B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $206.38B 225.6B USD | 5.04 | $3.13 3.42 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$189.91B 207.6B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $189.91B 207.6B USD | 15.49 | $7.47 8.17 USD | |
| Morgan Stanley DWD.DE | $115.1 125.82 USD |
+1.43
|
$186.1B 203.43B USD | $87 95.1 USD | $114.12 124.75 USD | $116.16 126.98 USD | $186.1B 203.43B USD | 15.40 | $7.47 8.17 USD | |
| American Express Company AEC1.DE | $264.05 288.64 USD |
+1.3
|
$184.99B 202.22B USD | $587 641.67 USD | $259.15 283.29 USD | $266.3 291.1 USD | $184.99B 202.22B USD | 21.05 | $12.54 13.71 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$182.92B 199.95B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $182.92B 199.95B USD | 20.68 | $12.55 13.72 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$182.02B 198.98B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.02B 198.98B USD | 10.79 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.99B 188.01B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.99B 188.01B USD | 31.00 | $3.31 3.62 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$170.74B 186.64B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.74B 186.64B USD | 5.43 | $2.28 2.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||