Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1515)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1515)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.25 446.27 USD |
+0.18
|
$874.43B 955.87B USD | $4.21K 4.6K USD | $406.8 444.69 USD | $408.45 446.49 USD | $874.43B 955.87B USD | 12.72 | $32.08 35.07 USD | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.68 11.67 USD |
+1.33
|
$186.33B 203.68B USD | $1.3K 1.42K USD | $10.62 11.61 USD | $10.68 11.67 USD | $186.33B 203.68B USD | 11.60 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.DE | $10.64 11.63 USD |
+0.76
|
$185.63B 202.92B USD | $55.53K 60.7K USD | $10.6 11.59 USD | $10.68 11.67 USD | $185.63B 202.92B USD | 11.56 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $352 384.78 USD |
-1.18
|
$135.71B 148.35B USD | $203.71K 222.68K USD | $351.7 384.46 USD | $357.8 391.12 USD | $135.71B 148.35B USD | 14.21 | $24.76 27.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.55 6.07 USD |
+4.01
|
$113.84B 124.45B USD | $5.5K 6.01K USD | $5.55 6.07 USD | $5.57 6.09 USD | $113.84B 124.45B USD | 7.12 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.4 8.09 USD |
-1.46
|
$110.01B 120.26B USD | $9.84K 10.75K USD | $7.4 8.09 USD | $7.54 8.24 USD | $110.01B 120.26B USD | 9.36 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.4 8.09 USD |
-1.99
|
$109.97B 120.21B USD | $66.96K 73.2K USD | $7.36 8.04 USD | $7.49 8.18 USD | $109.97B 120.21B USD | 9.36 | $0.79 0.86 USD | |
| AXA SA AXA.F | $41.88 45.78 USD |
-0.5
|
$91.13B 99.62B USD | $2.95K 3.22K USD | $41.88 45.78 USD | $42.14 46.06 USD | $91.13B 99.62B USD | 13.12 | $3.19 3.49 USD | |
| AXA SA AXA.DE | $41.84 45.74 USD |
-0.57
|
$91.05B 99.53B USD | $4.31K 4.71K USD | $41.84 45.74 USD | $42.2 46.13 USD | $91.05B 99.53B USD | 13.07 | $3.2 3.5 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.55
|
$88.82B 97.09B USD | $1.22K 1.33K USD | $5.05 5.52 USD | $5.06 5.53 USD | $88.82B 97.09B USD | 10.29 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.03 5.5 USD |
-0.67
|
$88.59B 96.84B USD | $9.48K 10.36K USD | $5.03 5.5 USD | $5.09 5.56 USD | $88.59B 96.84B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.17 85.45 USD |
-0.91
|
$88.34B 96.57B USD | $5.66K 6.19K USD | $78.09 85.36 USD | $79.13 86.5 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $316.6 346.09 USD |
+1.18
|
$80.73B 88.25B USD | $22.77K 24.89K USD | $316.05 345.49 USD | $324.5 354.72 USD | $80.73B 88.25B USD | 72.11 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.53 14.78 USD |
-0.55
|
$77.86B 85.11B USD | $327 357.46 USD | $13.5 14.76 USD | $13.59 14.85 USD | $77.86B 85.11B USD | 7.77 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $572.2 625.49 USD |
-0.8
|
$75.19B 82.19B USD | $50.73K 55.45K USD | $571.8 625.05 USD | $579 632.93 USD | $75.19B 82.19B USD | 16.40 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.55 69.47 USD |
-0.49
|
$62.3B 68.1B USD | $20.48K 22.39K USD | $63.49 69.4 USD | $63.83 69.77 USD | $62.3B 68.1B USD | 16.67 | $3.81 4.16 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.63 USD |
+0.02
|
$58.78B 64.25B USD | $31.23K 34.14K USD | $19.75 21.59 USD | $19.85 21.7 USD | $58.78B 64.25B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.74 21.58 USD |
-1.29
|
$58.65B 64.11B USD | $5.88K 6.42K USD | $19.74 21.58 USD | $19.81 21.65 USD | $58.65B 64.11B USD | 10.38 | $1.9 2.08 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+1.01
|
$56.55B 61.82B USD | $125.78K 137.49K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.55B 61.82B USD | 9.30 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.22
|
$53.71B 58.72B USD | $90.29K 98.7K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.71B 58.72B USD | 12.82 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
-0.7
|
$50.5B 55.2B USD | $103.65K 113.31K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.5B 55.2B USD | 25.29 | $10.67 11.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.85 28.25 USD |
+0.06
|
$50.16B 54.83B USD | $3.19M 3.49M USD | $25.65 28.03 USD | $26.04 28.46 USD | $50.16B 54.83B USD | 16.25 | $1.59 1.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
-0.42
|
$50.06B 54.72B USD | $15.04K 16.44K USD | $25.7 28.09 USD | $26 28.42 USD | $50.06B 54.72B USD | 16.32 | $1.58 1.73 USD | |
| Société Générale Société anonyme SGE.DE | $50.88 55.62 USD |
-2.08
|
$39.51B 43.19B USD | $2.23K 2.44K USD | $50.88 55.62 USD | $51.66 56.47 USD | $39.51B 43.19B USD | 9.56 | $5.32 5.82 USD | |
| Commerzbank AG CBK.F | $29 31.7 USD |
-3.91
|
$32.7B 35.74B USD | $15.57K 17.02K USD | $28.84 31.53 USD | $29.69 32.46 USD | $32.7B 35.74B USD | 13.30 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28.97 31.67 USD |
-3.69
|
$32.66B 35.71B USD | $3.54M 3.87M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.66B 35.71B USD | 13.28 | $2.18 2.38 USD | |
| Hannover Rück SE HNR1.DE | $267.4 292.3 USD |
-0.37
|
$32.32B 35.33B USD | $25.83K 28.24K USD | $267.2 292.09 USD | $269.8 294.93 USD | $32.32B 35.33B USD | 14.35 | $18.63 20.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $111.3 121.67 USD |
-1.24
|
$28.82B 31.5B USD | $9.73K 10.63K USD | $111.1 121.45 USD | $112.5 122.98 USD | $28.82B 31.5B USD | 14.62 | $7.61 8.32 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.76 54.39 USD |
+0.77
|
$9.95B 10.88B USD | $50.16K 54.83K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.95B 10.88B USD | 14.50 | $3.43 3.75 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.82 28.22 USD |
-0.62
|
$8.47B 9.25B USD | $15.13K 16.54K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.47B 9.25B USD | 4.72 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.52 7.13 USD |
+2.84
|
$2.86B 3.13B USD | $16 17.49 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.86B 3.13B USD | 5.98 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.42 27.79 USD |
+1.19
|
$2.8B 3.06B USD | $101.56K 111.02K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.42 | $1 1.09 USD | |
| Hypoport SE HYQ.DE | $214 233.93 USD |
+0.23
|
$1.43B 1.56B USD | $5.44K 5.94K USD | $212 231.74 USD | $218 238.3 USD | $1.43B 1.56B USD | 100.94 | $2.12 2.32 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.29
|
$1.28B 1.4B USD | $626 684.3 USD | $13.72 15 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.7 9.51 USD |
-1.02
|
$950.48M 1.04B USD | $29.93K 32.72K USD | $8.63 9.43 USD | $8.8 9.62 USD | $950.48M 1.04B USD | 14.03 | $0.62 0.68 USD | |
| Grenke AG GLJ.DE | $17.92 19.59 USD |
+2.4
|
$791.67M 865.4M USD | $83.21K 90.96K USD | $17.52 19.15 USD | $18 19.68 USD | $791.67M 865.4M USD | 14.80 | $1.21 1.32 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
-0.58
|
$730.11M 798.11M USD | $13.72K 15K USD | $33.9 37.06 USD | $34.5 37.71 USD | $730.11M 798.11M USD | 0 | -$18.67 -20.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.81 USD |
+1.05
|
$714.73M 781.3M USD | $175.74K 192.1K USD | $5.25 5.73 USD | $5.36 5.85 USD | $714.73M 781.3M USD | 12.07 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.86 10.78 USD |
+1.86
|
$580.74M 634.83M USD | $12.85K 14.05K USD | $9.68 10.58 USD | $9.88 10.8 USD | $580.74M 634.83M USD | 6.01 | $1.64 1.79 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.4 28.86 USD |
+0.57
|
$483.39M 528.41M USD | $9.88K 10.8K USD | $26.25 28.69 USD | $26.6 29.08 USD | $483.39M 528.41M USD | 10.64 | $2.48 2.71 USD | |
| JDC Group AG JDC.DE | $25 27.33 USD |
+2.04
|
$324.54M 354.76M USD | $4.84K 5.29K USD | $24.4 26.67 USD | $25.1 27.44 USD | $324.54M 354.76M USD | 208.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
0
|
$249.87M 273.14M USD | $946 1.03K USD | $5 5.47 USD | $5.05 5.52 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $43.72 47.79 USD |
+2.29
|
$218.6M 238.96M USD | $25K 27.33K USD | $43.54 47.6 USD | $44.8 48.97 USD | $218.6M 238.96M USD | 124.91 | $0.35 0.38 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3.02
|
$214.22M 234.17M USD | $16.97K 18.55K USD | $22.4 24.49 USD | $23.3 25.47 USD | $214.22M 234.17M USD | 9.69 | $2.33 2.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.78 USD |
-0.83
|
$167.14M 182.7M USD | $9.21K 10.06K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $167.14M 182.7M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
+3.55
|
$152.54M 166.74M USD | $2.18K 2.39K USD | $13.95 15.25 USD | $14.6 15.96 USD | $152.54M 166.74M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.006799 0.0074 USD |
-8.11
|
$84.02M 91.85M USD | $695K 759.73K USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $84.02M 91.85M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
0
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.32 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4 0.44 USD |
+6.42
|
$6.67M 7.29M USD | $174 190.21 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.67M 7.29M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408.45 446.49 USD |
+0.31
|
$876.36B 957.98B USD | $714 780.5 USD | $407.15 445.07 USD | $409 447.09 USD | $876.36B 957.98B USD | 12.74 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRH.F | $599,500 655334.5 USD |
-1.64
|
$861.52B 941.76B USD | $1 1.09 USD | $599,500 655334.5 USD | $599,500 655334.5 USD | $861.52B 941.76B USD | 12.49 | $47.99K 52458.68 USD | |
| JPMorgan Chase & Co. CMC.DE | $241.35 263.83 USD |
-0.58
|
$687.54B 751.58B USD | $640 699.61 USD | $240.5 262.9 USD | $242.3 264.87 USD | $687.54B 751.58B USD | 13.94 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.F | $241.55 264.05 USD |
-0.49
|
$684.15B 747.87B USD | $445 486.45 USD | $240.7 263.12 USD | $241.65 264.16 USD | $684.15B 747.87B USD | 13.87 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $305 333.41 USD |
+0.16
|
$598.6B 654.35B USD | $143 156.32 USD | $303.5 331.77 USD | $305 333.41 USD | $598.6B 654.35B USD | 36.26 | $8.41 9.19 USD | |
| Visa Inc. 3V64.DE | $305.05 333.46 USD |
+0.58
|
$592.7B 647.9B USD | $314 343.24 USD | $303.3 331.55 USD | $305.05 333.46 USD | $592.7B 647.9B USD | 35.80 | $8.52 9.31 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $481.85 526.73 USD |
+0.32
|
$437.32B 478.05B USD | $66 72.15 USD | $477.35 521.81 USD | $481.85 526.73 USD | $437.32B 478.05B USD | 39.69 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $479.5 524.16 USD |
-0.28
|
$435.64B 476.22B USD | $22 24.05 USD | $479.5 524.16 USD | $482.2 527.11 USD | $435.64B 476.22B USD | 39.53 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.F | $40.01 43.73 USD |
-0.14
|
$308.55B 337.28B USD | $330 360.73 USD | $39.81 43.51 USD | $40.03 43.75 USD | $308.55B 337.28B USD | 13.89 | $2.88 3.15 USD | |
| Bank of America Corporation NCB.DE | $39.95 43.67 USD |
-0.22
|
$307.47B 336.11B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.02 43.74 USD | $307.47B 336.11B USD | 13.82 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.DE | $69.89 76.4 USD |
-0.03
|
$228.25B 249.51B USD | $133 145.39 USD | $69.41 75.87 USD | $69.89 76.4 USD | $228.25B 249.51B USD | 14.80 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| Morgan Stanley DWD.DE | $120.18 131.37 USD |
-0.89
|
$193.22B 211.22B USD | $46 50.28 USD | $120.18 131.37 USD | $120.24 131.44 USD | $193.22B 211.22B USD | 16.44 | $7.31 7.99 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| American Express Company AEC1.DE | $270.7 295.91 USD |
-0.62
|
$189.87B 207.56B USD | $113 123.52 USD | $270.2 295.37 USD | $271.1 296.35 USD | $189.87B 207.56B USD | 22.07 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $270.6 295.8 USD |
-0.57
|
$189.58B 207.24B USD | $41 44.82 USD | $268.95 294 USD | $270.6 295.8 USD | $189.58B 207.24B USD | 21.85 | $12.38 13.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $595 650.42 USD |
-0.35
|
$184.29B 201.45B USD | $195 213.16 USD | $592.5 647.68 USD | $595.4 650.85 USD | $184.29B 201.45B USD | 16.18 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||