Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €426.00 465.68 USD |
+0.09
|
€924.38B 1.01T USD | €1.64K 1.79K USD | €426.00 465.68 USD | €427.30 467.1 USD | €924.38B 1.01T USD | 16.01 | €26.60 29.08 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-1.65
|
€294.72B 322.17B USD | €2.24K 2.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €294.72B 322.17B USD | 5.37 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.18 14.41 USD |
+3.45
|
€226.25B 247.32B USD | €93.24K 101.93K USD | €13.00 14.21 USD | €13.24 14.47 USD | €226.25B 247.32B USD | 16.27 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.81 0.88 USD |
+0.55
|
€216.75B 236.93B USD | €10.75K 11.75K USD | €0.81 0.88 USD | €0.82 0.89 USD | €216.75B 236.93B USD | 5.04 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
-1.86
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €385.30 421.18 USD |
+0.52
|
€148.55B 162.39B USD | €153.00K 167.24K USD | €383.90 419.65 USD | €386.70 422.72 USD | €148.55B 162.39B USD | 14.21 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.94 10.87 USD |
+0.92
|
€146.77B 160.44B USD | €6.50K 7.11K USD | €9.90 10.83 USD | €9.94 10.87 USD | €146.77B 160.44B USD | 11.83 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.90 10.82 USD |
+0.87
|
€145.68B 159.24B USD | €13.94K 15.24K USD | €9.90 10.82 USD | €9.95 10.88 USD | €145.68B 159.24B USD | 11.78 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.13 7.8 USD |
+3.39
|
€139.36B 152.34B USD | €1.20K 1.31K USD | €7.10 7.76 USD | €7.18 7.85 USD | €139.36B 152.34B USD | 7.75 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.1 USD |
+0.08
|
€110.25B 120.51B USD | €293.00 320.29 USD | €19.34 21.14 USD | €19.43 21.24 USD | €110.25B 120.51B USD | 11.09 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.4 USD |
+1.14
|
€102.03B 111.54B USD | €9.83K 10.74K USD | €5.79 6.33 USD | €5.85 6.4 USD | €102.03B 111.54B USD | 11.47 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.09
|
€101.69B 111.17B USD | €6.21K 6.79K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.69B 111.17B USD | 11.47 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €79.82 87.25 USD |
+1.23
|
€89.17B 97.47B USD | €3.02K 3.3K USD | €79.14 86.51 USD | €79.93 87.37 USD | €89.17B 97.47B USD | 8.34 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €40.82 44.62 USD |
+0.37
|
€87.21B 95.33B USD | €2.02K 2.2K USD | €40.63 44.41 USD | €40.92 44.73 USD | €87.21B 95.33B USD | 12.40 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.81 44.61 USD |
+0.62
|
€87.19B 95.31B USD | €4.44K 4.85K USD | €40.72 44.51 USD | €40.90 44.71 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.25 5.74 USD |
+1.94
|
€72.77B 79.55B USD | €24.71K 27.01K USD | €5.21 5.7 USD | €5.27 5.76 USD | €72.77B 79.55B USD | 11.41 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €553.00 604.5 USD |
-0.86
|
€72.67B 79.44B USD | €53.42K 58.39K USD | €552.40 603.85 USD | €563.80 616.31 USD | €72.67B 79.44B USD | 11.55 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.F | €23.54 25.73 USD |
+0.47
|
€68.62B 75.02B USD | €570.00 623.09 USD | €23.37 25.54 USD | €23.56 25.75 USD | €68.62B 75.02B USD | 11.76 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.54 25.73 USD |
+0.75
|
€68.25B 74.61B USD | €8.61K 9.41K USD | €23.42 25.6 USD | €23.60 25.79 USD | €68.25B 74.61B USD | 11.76 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+2.75
|
€65.80B 71.93B USD | €2.25K 2.46K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.80B 71.93B USD | 18.66 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+1.83
|
€65.51B 71.61B USD | €58.55K 64K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.97 34.95 USD |
+0.22
|
€61.58B 67.31B USD | €7.27K 7.94K USD | €31.91 34.88 USD | €32.18 35.18 USD | €61.58B 67.31B USD | 12.73 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.91 34.88 USD |
+0.31
|
€61.46B 67.19B USD | €1.16M 1.27M USD | €31.90 34.87 USD | €32.33 35.34 USD | €61.46B 67.19B USD | 12.71 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €215.65 235.73 USD |
-0.37
|
€58.15B 63.57B USD | €4.51K 4.93K USD | €213.90 233.82 USD | €216.80 236.99 USD | €58.15B 63.57B USD | 21.89 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.52 16.96 USD |
+0.49
|
€53.12B 58.06B USD | €1.43K 1.57K USD | €15.50 16.94 USD | €15.60 17.05 USD | €53.12B 58.06B USD | 11.16 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €66.32 72.5 USD |
+3.05
|
€50.41B 55.1B USD | €8.11K 8.87K USD | €65.42 71.51 USD | €66.78 73 USD | €50.41B 55.1B USD | 11.82 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.56 57.46 USD |
-0.34
|
€49.80B 54.43B USD | €5.02K 5.48K USD | €52.39 57.27 USD | €52.62 57.52 USD | €49.80B 54.43B USD | 12.39 | €4.24 4.63 USD | ||
| Deutsche Börse AG DB1.DE | €215.90 236.01 USD |
-0.69
|
€39.68B 43.37B USD | €86.57K 94.63K USD | €215.10 235.13 USD | €217.90 238.19 USD | €39.68B 43.37B USD | 19.68 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €34.88 38.13 USD |
+0.84
|
€39.46B 43.13B USD | €888.00 970.7 USD | €34.51 37.72 USD | €34.97 38.23 USD | €39.46B 43.13B USD | 16.85 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.84 38.08 USD |
+0.93
|
€39.28B 42.94B USD | €883.47K 965.75K USD | €34.64 37.87 USD | €35.06 38.33 USD | €39.28B 42.94B USD | 16.83 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €259.80 284 USD |
-0.54
|
€31.33B 34.25B USD | €24.06K 26.3K USD | €259.40 283.56 USD | €262.80 287.28 USD | €31.33B 34.25B USD | 12.68 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.10 121.45 USD |
-0.18
|
€28.69B 31.36B USD | €9.95K 10.88K USD | €110.90 121.23 USD | €111.70 122.1 USD | €28.69B 31.36B USD | 12.22 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+1.42
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.70 59.79 USD |
-0.27
|
€10.94B 11.96B USD | €41.13K 44.96K USD | €54.65 59.74 USD | €55.50 60.67 USD | €10.94B 11.96B USD | 13.53 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-0.91
|
€7.89B 8.62B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.89B 8.62B USD | 21.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.35 12.41 USD |
-0.82
|
€4.22B 4.61B USD | €6.58K 7.19K USD | €11.35 12.41 USD | €11.35 12.41 USD | €4.22B 4.61B USD | 25.79 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.90 38.15 USD |
+0.46
|
€3.84B 4.2B USD | €40.99K 44.8K USD | €34.66 37.89 USD | €34.96 38.22 USD | €3.84B 4.2B USD | 28.84 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €150.00 163.97 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
-0.42
|
€1.34B 1.46B USD | €3.98K 4.35K USD | €14.20 15.52 USD | €14.40 15.74 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.72 1.88 USD |
+2.38
|
€970.66M 1.06B USD | €15.01K 16.41K USD | €1.72 1.88 USD | €1.72 1.88 USD | €970.66M 1.06B USD | 12.28 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €122.80 134.24 USD |
-0.65
|
€852.27M 931.64M USD | €2.69K 2.94K USD | €121.80 133.14 USD | €124.00 135.55 USD | €852.27M 931.64M USD | 40.00 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.77 7.4 USD |
-1.17
|
€739.62M 808.51M USD | €26.66K 29.15K USD | €6.75 7.38 USD | €6.87 7.51 USD | €739.62M 808.51M USD | 11.28 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.00 31.7 USD |
+1.4
|
€619.96M 677.7M USD | €19.47K 21.28K USD | €28.75 31.43 USD | €29.25 31.97 USD | €619.96M 677.7M USD | 17.79 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.24 1.36 USD |
-7.46
|
€619.43M 677.12M USD | €4.10K 4.48K USD | €1.24 1.36 USD | €1.24 1.36 USD | €619.43M 677.12M USD | 2.47 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.19 4.58 USD |
-0.19
|
€563.15M 615.6M USD | €1.01K 1.1K USD | €4.19 4.58 USD | €4.24 4.64 USD | €563.15M 615.6M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.19 4.58 USD |
-0.76
|
€563.15M 615.6M USD | €114.79K 125.48K USD | €4.18 4.57 USD | €4.24 4.63 USD | €563.15M 615.6M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.11 8.87 USD |
+1.12
|
€477.67M 522.15M USD | €71.06K 77.68K USD | €8.00 8.75 USD | €8.16 8.92 USD | €477.67M 522.15M USD | 6.14 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.55 26.84 USD |
-0.81
|
€445.80M 487.32M USD | €2.35K 2.57K USD | €24.55 26.84 USD | €24.80 27.11 USD | €445.80M 487.32M USD | 9.82 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
0
|
€341.58M 373.39M USD | €9.38K 10.25K USD | €6.85 7.49 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+1.56
|
€338.82M 370.37M USD | €2.03K 2.21K USD | €25.70 28.09 USD | €26.40 28.86 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
+0.45
|
€209.52M 229.04M USD | €7.96K 8.7K USD | €21.50 23.5 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.02 36.1 USD |
+0.06
|
€165.10M 180.48M USD | €2.92K 3.19K USD | €32.76 35.81 USD | €33.38 36.49 USD | €165.10M 180.48M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-6.22
|
€150.31M 164.31M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.44 0.48 USD | €150.31M 164.31M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.59 3.92 USD |
+1.13
|
€135.93M 148.59M USD | €2.34K 2.56K USD | €3.50 3.83 USD | €3.59 3.92 USD | €135.93M 148.59M USD | 179.50 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+11.11
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
-0.85
|
€63.09M 68.97M USD | €12.70K 13.88K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.15 USD |
-8.82
|
€30.40M 33.24M USD | €1.60K 1.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.40M 33.24M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €1.00 1.09 USD |
0
|
€8.43M 9.22M USD | €9.19K 10.05K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.43M 9.22M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €13.95K 15.25K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
-10
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
-34
|
€2.69M 2.94M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €2.69M 2.94M USD | 0 | -€0.59 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.20 465.89 USD |
+0.05
|
€919.46B 1.01T USD | €436.00 476.61 USD | €426.05 465.73 USD | €427.55 467.37 USD | €919.46B 1.01T USD | 16.00 | €26.63 29.11 USD | ||
| Berkshire Hathaway Inc. BRH.F | €627,500.00 685942.28 USD |
-0.55
|
€906.24B 990.64B USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €627,500.00 685942.28 USD | €906.24B 990.64B USD | 15.73 | €39.88K 43593.35 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.25 295.42 USD |
+0.84
|
€744.75B 814.11B USD | €1.23K 1.34K USD | €268.90 293.94 USD | €271.40 296.68 USD | €744.75B 814.11B USD | 15.73 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.45 295.64 USD |
+0.88
|
€742.95B 812.14B USD | €667.00 729.12 USD | €269.80 294.93 USD | €270.90 296.13 USD | €742.95B 812.14B USD | 15.73 | €17.19 18.79 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
0
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.95 322.42 USD |
+0.14
|
€568.68B 621.64B USD | €296.00 323.57 USD | €294.55 321.98 USD | €295.35 322.86 USD | €568.68B 621.64B USD | 34.01 | €8.67 9.48 USD | ||
| Visa Inc. 3V64.F | €294.30 321.71 USD |
-0.07
|
€567.42B 620.27B USD | €207.00 226.28 USD | €294.30 321.71 USD | €294.30 321.71 USD | €567.42B 620.27B USD | 33.86 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I.F | €482.85 527.82 USD |
+0.49
|
€438.43B 479.26B USD | €128.00 139.92 USD | €482.85 527.82 USD | €486.45 531.76 USD | €438.43B 479.26B USD | 36.27 | €13.31 14.55 USD | ||
| Mastercard Incorporated M4I.DE | €484.15 529.24 USD |
+0.46
|
€437.24B 477.96B USD | €65.00 71.05 USD | €481.80 526.67 USD | €484.15 529.24 USD | €437.24B 477.96B USD | 36.40 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.70 18.26 USD |
-0.6
|
€351.17B 383.88B USD | €5.00 5.47 USD | €16.70 18.26 USD | €16.70 18.26 USD | €351.17B 383.88B USD | 14.03 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.93 51.3 USD |
+0.51
|
€345.74B 377.94B USD | €514.00 561.87 USD | €46.85 51.21 USD | €46.96 51.33 USD | €345.74B 377.94B USD | 15.09 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €46.81 51.16 USD |
-0.48
|
€345.04B 377.18B USD | €512.00 559.69 USD | €46.81 51.16 USD | €46.81 51.16 USD | €345.04B 377.18B USD | 15.04 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.90 14.1 USD |
+0.78
|
€292.86B 320.13B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €292.86B 320.13B USD | 5.39 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.69 86.02 USD |
+0.6
|
€252.87B 276.42B USD | €40.00 43.73 USD | €78.69 86.02 USD | €78.69 86.02 USD | €252.87B 276.42B USD | 15.25 | €5.16 5.64 USD | ||
| Wells Fargo & Company NWT.F | €78.39 85.69 USD |
+0.04
|
€248.53B 271.67B USD | €63.00 68.87 USD | €78.11 85.38 USD | €78.57 85.89 USD | €248.53B 271.67B USD | 15.19 | €5.16 5.64 USD | ||
| Morgan Stanley DWD.DE | €151.42 165.52 USD |
+0.5
|
€240.65B 263.07B USD | €44.00 48.1 USD | €150.58 164.6 USD | €151.42 165.52 USD | €240.65B 263.07B USD | 18.24 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €150.44 164.45 USD |
+0.16
|
€239.93B 262.28B USD | €6.00 6.56 USD | €150.44 164.45 USD | €150.82 164.87 USD | €239.93B 262.28B USD | 18.14 | €8.29 9.06 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+2.11
|
€234.59B 256.43B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.59B 256.43B USD | 6.43 | €0.09 0.1 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
+7.01
|
€229.27B 250.62B USD | €12.00 13.12 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.35 | €3.14 3.43 USD | ||
| American Express Company AEC1.DE | €327.10 357.56 USD |
+0.75
|
€228.81B 250.12B USD | €32.00 34.98 USD | €324.95 355.21 USD | €326.45 356.85 USD | €228.81B 250.12B USD | 25.83 | €12.66 13.84 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €752.10 822.15 USD |
+0.28
|
€228.12B 249.36B USD | €45.00 49.19 USD | €748.30 817.99 USD | €752.40 822.47 USD | €228.12B 249.36B USD | 17.97 | €41.85 45.75 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
-0.77
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €756.60 827.07 USD |
+0.52
|
€227.46B 248.64B USD | €26.00 28.42 USD | €749.90 819.74 USD | €756.60 827.07 USD | €227.46B 248.64B USD | 18.07 | €41.85 45.75 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.90 15.19 USD |
+1.46
|
€227.17B 248.32B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €227.17B 248.32B USD | 5.91 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC1.F | €13.22 14.45 USD |
+3.93
|
€226.93B 248.07B USD | €1.03K 1.12K USD | €12.72 13.9 USD | €13.22 14.45 USD | €226.93B 248.07B USD | 16.32 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||