Trang kết quả 3 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Chartered PLC
STD.F
DE
|
€24.83 28.66 USD |
+2.9
|
€53.99B 62.33B USD | €60.00 69.26 USD | €24.83 28.66 USD | €24.83 28.66 USD | €53.99B 62.33B USD | 13.71 | €1.81 2.09 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.07 5.86 USD |
+1.16
|
€53.65B 61.93B USD | €7.00 8.08 USD | €5.07 5.86 USD | €5.07 5.86 USD | €53.65B 61.93B USD | 12.08 | €0.42 0.48 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.95 160.39 USD |
+0.8
|
€53.52B 61.77B USD | €28.00 32.32 USD | €138.95 160.39 USD | €138.95 160.39 USD | €53.52B 61.77B USD | 19.87 | €6.99 8.07 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€73.01 84.28 USD |
+1.28
|
€53.30B 61.53B USD | €1.16K 1.34K USD | €73.01 84.28 USD | €73.01 84.28 USD | €53.30B 61.53B USD | 10.37 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.40 16.62 USD |
+1.41
|
€52.56B 60.67B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €52.56B 60.67B USD | 10.21 | €1.41 1.63 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.29 19.95 USD |
-0.83
|
€52.30B 60.37B USD | €300.00 346.3 USD | €17.29 19.95 USD | €17.29 19.95 USD | €52.30B 60.37B USD | 8.11 | €2.13 2.46 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.24 92.62 USD |
0
|
€51.63B 59.6B USD | €13.00 15.01 USD | €80.24 92.62 USD | €80.24 92.62 USD | €51.63B 59.6B USD | 17.67 | €4.54 5.24 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.40 54.72 USD |
+0.85
|
€51.54B 59.49B USD | €2.00 2.31 USD | €47.00 54.25 USD | €47.40 54.72 USD | €51.54B 59.49B USD | 13.05 | €3.63 4.19 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.15 121.38 USD |
+2.09
|
€51.20B 59.1B USD | €376.00 434.03 USD | €103.15 119.07 USD | €105.15 121.38 USD | €51.20B 59.1B USD | 38.23 | €2.75 3.17 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.76 65.52 USD |
+1.03
|
€50.97B 58.84B USD | €828.00 955.79 USD | €56.76 65.52 USD | €56.76 65.52 USD | €50.97B 58.84B USD | 19.70 | €2.88 3.32 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.55 120.69 USD |
+0.77
|
€50.91B 58.76B USD | €9.00 10.39 USD | €102.75 118.61 USD | €104.55 120.69 USD | €50.91B 58.76B USD | 38.01 | €2.75 3.17 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.76 90.92 USD |
+0.54
|
€50.68B 58.5B USD | €2.00 2.31 USD | €78.76 90.92 USD | €78.76 90.92 USD | €50.68B 58.5B USD | 17.34 | €4.54 5.24 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€29.77 34.36 USD |
+0.78
|
€49.17B 56.76B USD | €250.00 288.58 USD | €29.77 34.36 USD | €29.77 34.36 USD | €49.17B 56.76B USD | 16.00 | €1.86 2.15 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€59.00 68.11 USD |
0
|
€48.72B 56.24B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €48.72B 56.24B USD | 15.81 | €3.73 4.31 USD | ||
|
KBC Group NV
KDB.F
DE
|
€119.25 137.65 USD |
-0.46
|
€48.08B 55.5B USD | €101.00 116.59 USD | €119.25 137.65 USD | €119.25 137.65 USD | €48.08B 55.5B USD | 13.70 | €8.70 10.04 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.00 68.11 USD |
0
|
€47.99B 55.4B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €47.99B 55.4B USD | 13.56 | €4.35 5.02 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€59.00 68.11 USD |
+3.51
|
€45.83B 52.91B USD | €1.00 1.15 USD | €58.50 67.53 USD | €59.00 68.11 USD | €45.83B 52.91B USD | 13.75 | €4.29 4.95 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.60 135.75 USD |
+0.34
|
€45.68B 52.73B USD | €238.00 274.73 USD | €117.00 135.06 USD | €118.00 136.21 USD | €45.68B 52.73B USD | 13.72 | €8.57 9.89 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€250.50 289.16 USD |
-0.67
|
€45.62B 52.66B USD | €52.00 60.03 USD | €250.50 289.16 USD | €250.50 289.16 USD | €45.62B 52.66B USD | 22.32 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.30 135.4 USD |
+2.71
|
€45.56B 52.59B USD | €41.00 47.33 USD | €117.30 135.4 USD | €117.30 135.4 USD | €45.56B 52.59B USD | 13.68 | €8.57 9.89 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€45.16B 52.13B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-0.66
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€49.19 56.78 USD |
+1.03
|
€44.58B 51.46B USD | €200.00 230.87 USD | €49.19 56.78 USD | €49.19 56.78 USD | €44.58B 51.46B USD | 18.84 | €2.61 3.01 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€77.60 89.58 USD |
+5.72
|
€43.89B 50.66B USD | €60.00 69.26 USD | €76.30 88.08 USD | €77.60 89.58 USD | €43.89B 50.66B USD | 26.66 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€77.40 89.35 USD |
+1.44
|
€43.77B 50.53B USD | €189.00 218.17 USD | €76.20 87.96 USD | €77.40 89.35 USD | €43.77B 50.53B USD | 26.59 | €2.91 3.36 USD | ||
State Street Corporation
ZYA.F
DE
|
€157.10 181.35 USD |
+0.71
|
€43.48B 50.19B USD | €25.00 28.86 USD | €157.10 181.35 USD | €157.10 181.35 USD | €43.48B 50.19B USD | 18.18 | €8.64 9.97 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
+0.66
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.61 | €1.09 1.26 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
+2.14
|
€41.89B 48.35B USD | €0.00 0 USD | €38.00 43.86 USD | €38.20 44.1 USD | €41.89B 48.35B USD | 17.60 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€35.20 40.63 USD |
-0.56
|
€41.52B 47.93B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €41.52B 47.93B USD | 10.32 | €3.41 3.94 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
+2.19
|
€41.01B 47.34B USD | €633.00 730.69 USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.85 USD |
+0.05
|
€40.82B 47.12B USD | €1.30K 1.5K USD | €0.73 0.85 USD | €0.73 0.85 USD | €40.82B 47.12B USD | 4.89 | €0.15 0.17 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.40 509.52 USD |
+1.4
|
€39.68B 45.8B USD | €40.00 46.17 USD | €435.90 503.17 USD | €441.40 509.52 USD | €39.68B 45.8B USD | 12.51 | €35.26 40.7 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.99 56.55 USD |
+0.31
|
€39.61B 45.73B USD | €300.00 346.3 USD | €48.99 56.55 USD | €49.08 56.65 USD | €39.61B 45.73B USD | 13.09 | €3.74 4.32 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.75 30.88 USD |
-0.82
|
€38.31B 44.23B USD | €100.00 115.43 USD | €26.57 30.67 USD | €26.77 30.9 USD | €38.31B 44.23B USD | 10.96 | €2.44 2.82 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.18 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€145.02 167.4 USD |
+3.56
|
€38.21B 44.1B USD | €744.00 858.82 USD | €139.86 161.45 USD | €145.54 168 USD | €38.21B 44.1B USD | 60.67 | €2.39 2.76 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
0
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.13 | €15.37 17.74 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€37.57B 43.37B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €37.57B 43.37B USD | 15.85 | €2.17 2.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.09 38.2 USD |
+1.72
|
€37.18B 42.92B USD | €289.00 333.6 USD | €33.09 38.2 USD | €33.09 38.2 USD | €37.18B 42.92B USD | 13.02 | €2.54 2.93 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€104.00 120.05 USD |
+5.05
|
€36.89B 42.58B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €36.89B 42.58B USD | 11.37 | €9.14 10.55 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€68.70 79.3 USD |
-1.09
|
€36.43B 42.05B USD | €1.60K 1.85K USD | €68.70 79.3 USD | €69.06 79.72 USD | €36.43B 42.05B USD | 13.76 | €4.99 5.76 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
0
|
€36.40B 42.02B USD | €33.00 38.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.40B 42.02B USD | 14.88 | €3.93 4.54 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€40.43 46.67 USD |
+2.58
|
€35.66B 41.17B USD | €561.00 647.58 USD | €39.48 45.57 USD | €40.43 46.67 USD | €35.66B 41.17B USD | 8.63 | €4.68 5.4 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.88 11.41 USD |
-2.01
|
€35.58B 41.08B USD | €10.00 11.54 USD | €9.88 11.4 USD | €9.88 11.41 USD | €35.58B 41.08B USD | 14.97 | €0.66 0.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.20 21.01 USD |
+0.75
|
€35.48B 40.95B USD | €540.00 623.34 USD | €18.15 20.95 USD | €18.20 21.01 USD | €35.48B 40.95B USD | 13.09 | €1.39 1.6 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.90 64.53 USD |
+1.53
|
€35.23B 40.66B USD | €124.00 143.14 USD | €55.90 64.53 USD | €55.90 64.53 USD | €35.23B 40.66B USD | 21.75 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.98 20.75 USD |
+1.01
|
€35.05B 40.46B USD | €450.00 519.45 USD | €17.98 20.75 USD | €17.98 20.75 USD | €35.05B 40.46B USD | 12.93 | €1.39 1.6 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.10 20.89 USD |
+2.26
|
€34.83B 40.2B USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €34.83B 40.2B USD | 5.11 | €3.54 4.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.55 121.84 USD |
+2.28
|
€34.82B 40.19B USD | €25.00 28.86 USD | €105.55 121.84 USD | €105.55 121.84 USD | €34.82B 40.19B USD | 55.26 | €1.91 2.2 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.90 115.32 USD |
+1.71
|
€34.70B 40.05B USD | €150.00 173.15 USD | €99.90 115.32 USD | €99.90 115.32 USD | €34.70B 40.05B USD | 11.71 | €8.53 9.85 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.56 1.8 USD |
-1.2
|
€34.68B 40.03B USD | €60.00 69.26 USD | €1.56 1.8 USD | €1.56 1.8 USD | €34.68B 40.03B USD | 6.77 | €0.23 0.27 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
-4.65
|
€34.52B 39.84B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.48 27.1 USD |
-2
|
€33.84B 39.06B USD | €110.00 126.98 USD | €23.48 27.1 USD | €23.48 27.1 USD | €33.84B 39.06B USD | 12.62 | €1.86 2.15 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.20 3.69 USD |
+8.11
|
€33.83B 39.05B USD | €6.10K 7.04K USD | €3.02 3.49 USD | €3.36 3.88 USD | €33.83B 39.05B USD | 8.88 | €0.36 0.42 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.75 139.39 USD |
-0.17
|
€33.10B 38.21B USD | €0.00 0 USD | €119.75 138.23 USD | €121.10 139.79 USD | €33.10B 38.21B USD | 9.67 | €12.48 14.41 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.42 5.1 USD |
+1.38
|
€33.09B 38.2B USD | €142.00 163.92 USD | €4.42 5.1 USD | €4.42 5.1 USD | €33.09B 38.2B USD | 15.78 | €0.28 0.32 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.85 149.89 USD |
+0.19
|
€32.96B 38.05B USD | €400.00 461.73 USD | €129.55 149.54 USD | €129.85 149.89 USD | €32.96B 38.05B USD | 10.42 | €12.45 14.37 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.65 138.12 USD |
-0.29
|
€32.80B 37.86B USD | €1.10K 1.27K USD | €119.65 138.12 USD | €119.65 138.12 USD | €32.80B 37.86B USD | 9.58 | €12.48 14.41 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.65 7.68 USD |
0
|
€32.69B 37.73B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.69B 37.73B USD | 11.66 | €0.57 0.66 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.94 29.94 USD |
+3.26
|
€32.42B 37.42B USD | €25.00 28.86 USD | €24.39 28.15 USD | €25.94 29.94 USD | €32.42B 37.42B USD | 12.96 | €2.00 2.31 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€181.00 208.93 USD |
-2.16
|
€32.00B 36.94B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €32.00B 36.94B USD | 15.57 | €11.62 13.41 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
3i Group plc
IGQ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€31.57B 36.44B USD | €35.00 40.4 USD | €7.85 9.06 USD | €7.85 9.06 USD | €31.57B 36.44B USD | 5.03 | €1.56 1.8 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.54 17.94 USD |
0
|
€31.51B 36.37B USD | €1.74K 2K USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.51B 36.37B USD | 13.63 | €1.14 1.32 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€31.19 36 USD |
+0.94
|
€31.36B 36.2B USD | €250.00 288.58 USD | €31.19 36 USD | €31.19 36 USD | €31.36B 36.2B USD | 4.99 | €6.24 7.2 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.40 17.78 USD |
+1.44
|
€31.22B 36.04B USD | €114.00 131.59 USD | €15.40 17.78 USD | €15.40 17.78 USD | €31.22B 36.04B USD | 13.51 | €1.14 1.32 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.05 43.92 USD |
+1.12
|
€31.01B 35.79B USD | €57.00 65.8 USD | €38.05 43.92 USD | €38.05 43.92 USD | €31.01B 35.79B USD | 14.98 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.00 43.86 USD |
+0.53
|
€30.97B 35.75B USD | €27.00 31.17 USD | €38.00 43.86 USD | €38.00 43.86 USD | €30.97B 35.75B USD | 14.96 | €2.54 2.93 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.30 101.93 USD |
-0.38
|
€30.85B 35.61B USD | €200.00 230.87 USD | €88.30 101.93 USD | €88.30 101.93 USD | €30.85B 35.61B USD | 7.73 | €11.42 13.18 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.33 14.23 USD |
+1.69
|
€30.76B 35.5B USD | €51.00 58.87 USD | €12.33 14.23 USD | €12.33 14.23 USD | €30.76B 35.5B USD | 9.13 | €1.35 1.56 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.44 39.76 USD |
-1.26
|
€30.67B 35.41B USD | €30.00 34.63 USD | €34.44 39.76 USD | €34.44 39.76 USD | €30.67B 35.41B USD | 25.32 | €1.36 1.57 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,470.00 1696.87 USD |
+0.07
|
€30.32B 35B USD | €1.00 1.15 USD | €1,470.00 1696.87 USD | €1,470.00 1696.87 USD | €30.32B 35B USD | 8.27 | €177.60 205.01 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€206.70 238.6 USD |
+0.83
|
€30.27B 34.94B USD | €20.00 23.09 USD | €206.70 238.6 USD | €206.70 238.6 USD | €30.27B 34.94B USD | 13.21 | €15.64 18.05 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€251.00 289.74 USD |
+0.32
|
€30.27B 34.94B USD | €159.00 183.54 USD | €248.80 287.2 USD | €253.00 292.05 USD | €30.27B 34.94B USD | 10.53 | €23.82 27.5 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.12 13.99 USD |
+1.81
|
€30.23B 34.9B USD | €150.00 173.15 USD | €12.12 13.99 USD | €12.12 13.99 USD | €30.23B 34.9B USD | 8.97 | €1.35 1.56 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
+2.78
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.85 2.14 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€29.81B 34.41B USD | €1.19K 1.37K USD | €41.20 47.56 USD | €41.20 47.56 USD | €29.81B 34.41B USD | 10.37 | €3.97 4.58 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€29.68B 34.26B USD | €68.00 78.49 USD | €23.80 27.47 USD | €23.80 27.47 USD | €29.68B 34.26B USD | 8.81 | €2.70 3.12 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€158.80 183.31 USD |
+1.02
|
€29.39B 33.92B USD | €20.00 23.09 USD | €158.80 183.31 USD | €158.80 183.31 USD | €29.39B 33.92B USD | 18.94 | €8.38 9.67 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 4.28 | €0.71 0.82 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€24.91 28.75 USD |
+2.22
|
€29.14B 33.64B USD | €210.00 242.41 USD | €24.91 28.75 USD | €24.91 28.75 USD | €29.14B 33.64B USD | 40.17 | €0.62 0.72 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.91 16.05 USD |
-0.63
|
€28.98B 33.45B USD | €100.00 115.43 USD | €13.91 16.05 USD | €13.91 16.05 USD | €28.98B 33.45B USD | 13.24 | €1.05 1.21 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
+0.81
|
€28.94B 33.4B USD | €2.00K 2.31K USD | €5.00 5.77 USD | €5.00 5.77 USD | €28.94B 33.4B USD | 11.90 | €0.42 0.48 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.80 169.46 USD |
+0.89
|
€28.61B 33.02B USD | €150.00 173.15 USD | €145.60 168.07 USD | €146.80 169.46 USD | €28.61B 33.02B USD | 15.78 | €9.30 10.74 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
-0.61
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.00 58.87 USD |
+0.99
|
€28.52B 32.92B USD | €11.00 12.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €28.52B 32.92B USD | 12.17 | €4.19 4.84 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€51.00 58.87 USD |
+3.66
|
€28.50B 32.9B USD | €2.00 2.31 USD | €49.60 57.25 USD | €51.00 58.87 USD | €28.50B 32.9B USD | 21.61 | €2.36 2.72 USD | ||
|
Talanx AG
TLX.F
DE
|
€110.10 127.09 USD |
+0.18
|
€28.43B 32.82B USD | €310.00 357.84 USD | €109.50 126.4 USD | €110.10 127.09 USD | €28.43B 32.82B USD | 10.74 | €10.25 11.83 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€60.00 69.26 USD |
-0.83
|
€28.25B 32.61B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €28.25B 32.61B USD | 10.27 | €5.84 6.74 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.20 19.85 USD |
+1.18
|
€27.91B 32.22B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.91B 32.22B USD | 10.81 | €1.59 1.84 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
0
|
€27.81B 32.1B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.81B 32.1B USD | 20.00 | €0.62 0.72 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.10 19.74 USD |
+1.18
|
€27.75B 32.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.58 2.98 USD |
+1.57
|
€27.27B 31.48B USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €27.27B 31.48B USD | 7.16 | €0.36 0.42 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.30 7.27 USD |
+1.61
|
€27.00B 31.17B USD | €655.00 756.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €27.00B 31.17B USD | 11.45 | €0.55 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||