Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Dịch vụ tài chính (136)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (136)
Dịch vụ tín dụng (136)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.73 69.67 USD |
-1.26
|
$61.98B 67.75B USD | $9.27K 10.13K USD | $63.57 69.49 USD | $64.26 70.24 USD | $61.98B 67.75B USD | 16.01 | $3.98 4.35 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+2.2
|
$1.37B 1.5B USD | $3.65K 3.99K USD | $199.6 218.19 USD | $207.5 226.83 USD | $1.37B 1.5B USD | 91.89 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
+0.44
|
$607.89M 664.5M USD | $83.19K 90.94K USD | $13.62 14.89 USD | $13.82 15.11 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
+1.9
|
$632.55B 691.46B USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $632.55B 691.46B USD | 34.51 | $0.62 0.68 USD | |
| Visa Inc. 3V64.DE | $324.7 354.94 USD |
+0.11
|
$621.39B 679.26B USD | $1.17K 1.28K USD | $323 353.08 USD | $325 355.27 USD | $621.39B 679.26B USD | 36.52 | $8.89 9.72 USD | |
| Visa Inc. 3V64.F | $324.2 354.39 USD |
-0.03
|
$620.53B 678.33B USD | $317 346.52 USD | $322.95 353.03 USD | $324.7 354.94 USD | $620.53B 678.33B USD | 36.46 | $8.89 9.72 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+2.65
|
$485.38B 530.59B USD | $175 191.3 USD | $22.6 24.7 USD | $23.2 25.36 USD | $485.38B 530.59B USD | 39.32 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $523.2 571.93 USD |
+1.04
|
$477.76B 522.26B USD | $16 17.49 USD | $518.3 566.57 USD | $523.2 571.93 USD | $477.76B 522.26B USD | 41.06 | $12.74 13.93 USD | |
| Mastercard Incorporated M4I.DE | $520.9 569.41 USD |
+0.29
|
$474.2B 518.36B USD | $221 241.58 USD | $518.1 566.35 USD | $522.3 570.94 USD | $474.2B 518.36B USD | 40.75 | $12.78 13.97 USD | |
| American Express Company AEC1.DE | $268.1 293.07 USD |
+0.3
|
$188.25B 205.78B USD | $135 147.57 USD | $266.5 291.32 USD | $268.75 293.78 USD | $188.25B 205.78B USD | 20.94 | $12.8 13.99 USD | |
| American Express Company AEC1.F | $267.35 292.25 USD |
+0.13
|
$187.94B 205.44B USD | $22 24.05 USD | $266.2 290.99 USD | $268.55 293.56 USD | $187.94B 205.44B USD | 20.85 | $12.82 14.01 USD | |
| Capital One Financial Corporation CFX.DE | $174 190.21 USD |
0
|
$67.68B 73.98B USD | $13 14.21 USD | $174 190.21 USD | $175 191.3 USD | $67.68B 73.98B USD | 16.33 | $10.65 11.64 USD | |
| Capital One Financial Corporation CFX.F | $174 190.21 USD |
-0.57
|
$67.29B 73.56B USD | $268 292.96 USD | $174 190.21 USD | $174 190.21 USD | $67.29B 73.56B USD | 16.35 | $10.64 11.63 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.92 69.87 USD |
-0.06
|
$62.21B 68.01B USD | $625 683.21 USD | $63.53 69.45 USD | $64.21 70.19 USD | $62.21B 68.01B USD | 16.06 | $3.98 4.35 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
-0.62
|
$61.87B 67.63B USD | $811 886.53 USD | $3.2 3.5 USD | $3.22 3.52 USD | $61.87B 67.63B USD | 14.63 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $177.7 194.25 USD |
+0.51
|
$45.35B 49.57B USD | $10 10.93 USD | $177.7 194.25 USD | $177.7 194.25 USD | $45.35B 49.57B USD | 10.61 | $16.74 18.3 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
+1.11
|
$20.86B 22.8B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $20.86B 22.8B USD | 9.73 | $1.87 2.04 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
0
|
$20.63B 22.55B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.63B 22.55B USD | 9.51 | $1.87 2.04 USD | |
| Synchrony Financial SFE.MU | $54.14 59.18 USD |
-0.9
|
$20.61B 22.53B USD | $0 0 USD | $54.14 59.18 USD | $54.14 59.18 USD | $20.61B 22.53B USD | 8.29 | $6.53 7.14 USD | |
| Synchrony Financial SFE.F | $53.38 58.35 USD |
-1.24
|
$20.34B 22.23B USD | $36 39.35 USD | $53.38 58.35 USD | $53.38 58.35 USD | $20.34B 22.23B USD | 8.17 | $6.53 7.14 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.32 13.47 USD |
+2.96
|
$13.81B 15.1B USD | $1.2K 1.31K USD | $12.06 13.19 USD | $12.32 13.47 USD | $13.81B 15.1B USD | 32.42 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.74 34.7 USD |
-0.19
|
$9.8B 10.72B USD | $40 43.73 USD | $31.74 34.7 USD | $31.74 34.7 USD | $9.8B 10.72B USD | 58.77 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.82B 9.64B USD | $40 43.73 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.82B 9.64B USD | 11.09 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.29 29.83 USD |
-1.3
|
$6.52B 7.13B USD | $185 202.23 USD | $27.29 29.83 USD | $27.29 29.83 USD | $6.52B 7.13B USD | 13.57 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
-0.67
|
$6.23B 6.81B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.23B 6.81B USD | 11.56 | $2.56 2.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.53 49.77 USD |
-0.98
|
$5.42B 5.93B USD | $58 63.4 USD | $45.53 49.77 USD | $45.53 49.77 USD | $5.42B 5.93B USD | 10.76 | $4.23 4.62 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
+0.92
|
$5.25B 5.74B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.25B 5.74B USD | 20.98 | $20.97 22.92 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.25 124.89 USD |
-0.65
|
$5.07B 5.54B USD | $100 109.31 USD | $112.85 123.36 USD | $114.25 124.89 USD | $5.07B 5.54B USD | 20.43 | $5.59 6.11 USD | |
| Acom Co., Ltd. AK5.F | $2.56 2.8 USD |
+2.4
|
$4.1B 4.48B USD | $330 360.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $4.1B 4.48B USD | 19.69 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $41.89 45.79 USD |
-5.56
|
$3.99B 4.36B USD | $51 55.75 USD | $41.79 45.68 USD | $41.89 45.79 USD | $3.99B 4.36B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $106 115.87 USD |
+1.92
|
$3.97B 4.33B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $3.97B 4.33B USD | 22.36 | $4.74 5.18 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+14.42
|
$3.54B 3.87B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.54B 3.87B USD | 9.11 | $2.61 2.85 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
-0.54
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.26 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.77 USD |
+4.48
|
$3.19B 3.48B USD | $400 437.25 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.19B 3.48B USD | 7.00 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.86 9.69 USD |
+1.41
|
$2.93B 3.2B USD | $200 218.63 USD | $8.66 9.46 USD | $8.86 9.69 USD | $2.93B 3.2B USD | 3.67 | $2.41 2.63 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
+2.97
|
$2.8B 3.07B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.8B 3.07B USD | 13.00 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.64B 2.89B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.89B USD | 13.26 | $1.44 1.57 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.27 52.77 USD |
-0.56
|
$2.25B 2.46B USD | $0 0 USD | $48.27 52.77 USD | $48.27 52.77 USD | $2.25B 2.46B USD | 9.52 | $5.07 5.54 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.02 52.49 USD |
-1.54
|
$2.23B 2.44B USD | $2 2.19 USD | $48.02 52.49 USD | $48.02 52.49 USD | $2.23B 2.44B USD | 9.47 | $5.07 5.54 USD | |
| Enova International, Inc. 27E.F | $86 94.01 USD |
-1.71
|
$2.18B 2.38B USD | $280 306.08 USD | $86 94.01 USD | $86 94.01 USD | $2.18B 2.38B USD | 11.33 | $7.59 8.3 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.88B 2.06B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.88B 2.06B USD | 6.60 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.14 101.81 USD |
-1.46
|
$1.83B 2B USD | $17 18.58 USD | $93.14 101.81 USD | $93.14 101.81 USD | $1.83B 2B USD | 8.17 | $11.39 12.45 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $173.8 189.99 USD |
-1.03
|
$1.83B 2B USD | $13 14.21 USD | $173.8 189.99 USD | $173.8 189.99 USD | $1.83B 2B USD | 12.01 | $14.47 15.82 USD | |
| Moltiply Group S.p.A. MNL.F | $47.55 51.98 USD |
-2.06
|
$1.78B 1.95B USD | $150 163.97 USD | $47.25 51.65 USD | $47.8 52.25 USD | $1.78B 1.95B USD | 43.22 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.26 USD |
-3.31
|
$1.66B 1.82B USD | $3.19K 3.49K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 23.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $8.68 9.49 USD |
-0.52
|
$1.65B 1.8B USD | $500 546.57 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.65B 1.8B USD | 7.81 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-12.33
|
$1.55B 1.69B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.55B 1.69B USD | 3.20 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
-0.31
|
$1.54B 1.68B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.54B 1.68B USD | 9.82 | $9.73 10.64 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-5.23
|
$1.46B 1.59B USD | $12K 13.12K USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.46B 1.59B USD | 29.00 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.65 8.36 USD |
+4.79
|
$1.37B 1.5B USD | $2.2K 2.4K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.37B 1.5B USD | 9.56 | $0.8 0.87 USD | |
| Hypoport SE HYQ.F | $204.5 223.55 USD |
+2
|
$1.37B 1.5B USD | $5 5.47 USD | $199.6 218.19 USD | $204.5 223.55 USD | $1.37B 1.5B USD | 91.70 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $12.2 13.34 USD |
+0.83
|
$1.27B 1.38B USD | $13 14.21 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.27B 1.38B USD | 26.52 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.36 2.58 USD |
+0.85
|
$1.15B 1.26B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.15B 1.26B USD | 8.13 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-0.87
|
$1.12B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.22B USD | 4.38 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $9.35 10.22 USD |
-2.6
|
$1.07B 1.17B USD | $140 153.04 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 23.96 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-0.97
|
$840.47M 918.74M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $840.47M 918.74M USD | 14.16 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.84 8.56 USD |
+0.13
|
$839.84M 918.06M USD | $3.7K 4.04K USD | $7.84 8.56 USD | $7.84 8.56 USD | $839.84M 918.06M USD | 9.32 | $0.84 0.92 USD | |
| NerdWallet, Inc. 6OI.F | $10.1 11.04 USD |
0
|
$754.37M 824.63M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $754.37M 824.63M USD | 30.60 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
0
|
$754.37M 824.63M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $754.37M 824.63M USD | 30.60 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $12.1 13.23 USD |
-2.42
|
$729.89M 797.86M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $729.89M 797.86M USD | 11.41 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+0.76
|
$716.1M 782.79M USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $716.1M 782.79M USD | 9.05 | $14.58 15.94 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
+1.56
|
$692.65M 757.16M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $692.65M 757.16M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$673.34M 736.05M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $673.34M 736.05M USD | 16.50 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.63
|
$652.45M 713.21M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $652.45M 713.21M USD | 3.70 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+0.72
|
$614.07M 671.26M USD | $225 245.96 USD | $13.9 15.19 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-0.63
|
$541.06M 591.45M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $541.06M 591.45M USD | 18.80 | $0.42 0.46 USD | |
| PRA Group, Inc. POV1.F | $13.5 14.76 USD |
-2.88
|
$535.39M 585.26M USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.39M 585.26M USD | 8.43 | $1.6 1.75 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.2 2.4 USD |
+0.46
|
$453.97M 496.25M USD | $112 122.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $453.97M 496.25M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
-7.08
|
$453.63M 495.88M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $453.63M 495.88M USD | 2.33 | $2.25 2.46 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+0.56
|
$425.92M 465.59M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $425.92M 465.59M USD | 7.54 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$418.77M 457.78M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.11 1.22 USD | $418.77M 457.78M USD | 18.53 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.42 3.74 USD |
-0.73
|
$416.81M 455.63M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $416.81M 455.63M USD | 0 | -$1.4 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
-2.36
|
$406.62M 444.49M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $406.62M 444.49M USD | 41.33 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
-2.66
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.02 1.11 USD |
-0.97
|
$296.27M 323.87M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $296.27M 323.87M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9499 1.04 USD |
+6.27
|
$261.88M 286.27M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $261.88M 286.27M USD | 0 | -$0.55 -0.6 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-3.01
|
$255.95M 279.79M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $255.95M 279.79M USD | 8.80 | $2.93 3.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+1.03
|
$237.21M 259.3M USD | $151 165.06 USD | $19.6 21.43 USD | $19.6 21.43 USD | $237.21M 259.3M USD | 13.90 | $1.41 1.54 USD | |
| Oportun Financial Corporation 4L0.F | $6.1 6.67 USD |
-3.94
|
$227.1M 248.25M USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $227.1M 248.25M USD | 0 | -$0.95 -1.03 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
0
|
$225.74M 246.76M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $225.74M 246.76M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
-0.56
|
$220.6M 241.14M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $220.6M 241.14M USD | 10.22 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$192.96M 210.93M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $192.96M 210.93M USD | 5.76 | $1.43 1.56 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.1 8.85 USD |
-4.14
|
$174.63M 190.9M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $174.63M 190.9M USD | 11.40 | $0.71 0.78 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.68
|
$152.45M 166.65M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $152.45M 166.65M USD | 5.87 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.46 0.51 USD |
-0.43
|
$142.96M 156.27M USD | $4.11K 4.49K USD | $0.46 0.51 USD | $0.46 0.51 USD | $142.96M 156.27M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8699 0.95 USD |
+2.98
|
$96.71M 105.71M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $96.71M 105.71M USD | 17.30 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.56M 96.81M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.56M 96.81M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+2.27
|
$64.51M 70.52M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $64.51M 70.52M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.86 3.13 USD |
+2.88
|
$60.62M 66.26M USD | $828 905.12 USD | $2.74 3 USD | $2.86 3.13 USD | $60.62M 66.26M USD | 13.61 | $0.21 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}