Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (110)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (110)
Dịch vụ tín dụng (110)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €52.48 57.37 USD |
-0.49
|
€49.72B 54.35B USD | €11.57K 12.65K USD | €52.00 56.84 USD | €53.00 57.94 USD | €49.72B 54.35B USD | 12.37 | €4.24 4.63 USD | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
0
|
€857.82M 937.71M USD | €10.70K 11.69K USD | €121.80 133.14 USD | €124.40 135.99 USD | €857.82M 937.71M USD | 40.26 | €3.07 3.36 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
0
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.00 321.38 USD |
-0.19
|
€566.84B 619.64B USD | €548.00 599.04 USD | €294.00 321.38 USD | €295.45 322.97 USD | €566.84B 619.64B USD | 33.91 | €8.67 9.48 USD | ||
| Visa Inc. 3V64.F | €293.75 321.11 USD |
-0.25
|
€566.36B 619.11B USD | €335.00 366.2 USD | €293.40 320.73 USD | €295.15 322.64 USD | €566.36B 619.11B USD | 33.80 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I.F | €485.00 530.17 USD |
+0.94
|
€440.38B 481.39B USD | €332.00 362.92 USD | €482.85 527.82 USD | €486.45 531.76 USD | €440.38B 481.39B USD | 36.43 | €13.31 14.55 USD | ||
| Mastercard Incorporated M4I.DE | €484.60 529.73 USD |
+0.55
|
€437.65B 478.41B USD | €80.00 87.45 USD | €481.80 526.67 USD | €485.20 530.39 USD | €437.65B 478.41B USD | 36.43 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| American Express Company AEC1.F | €324.10 354.29 USD |
+0.11
|
€226.91B 248.04B USD | €30.00 32.79 USD | €324.10 354.29 USD | €324.10 354.29 USD | €226.91B 248.04B USD | 25.60 | €12.66 13.84 USD | ||
| American Express Company AEC1.DE | €322.00 351.99 USD |
-0.82
|
€225.24B 246.22B USD | €56.00 61.22 USD | €321.60 351.55 USD | €326.45 356.85 USD | €225.24B 246.22B USD | 25.43 | €12.66 13.84 USD | ||
| Capital One Financial Corporation CFX.F | €204.00 223 USD |
+0.99
|
€129.69B 141.77B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €129.69B 141.77B USD | 82.25 | €2.48 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.45 57.33 USD |
+0.58
|
€49.95B 54.61B USD | €1.56K 1.71K USD | €52.16 57.02 USD | €53.13 58.08 USD | €49.95B 54.61B USD | 12.39 | €4.23 4.62 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
+2.31
|
€48.42B 52.93B USD | €2.88K 3.14K USD | €2.66 2.91 USD | €2.66 2.91 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €21.94 23.98 USD |
-2.51
|
€27.97B 30.57B USD | €2.39K 2.61K USD | €21.94 23.98 USD | €22.90 25.03 USD | €27.97B 30.57B USD | 45.69 | €0.48 0.52 USD | ||
| Synchrony Financial SFE.MU | €70.94 77.55 USD |
+0.42
|
€27.03B 29.55B USD | €0.00 0 USD | €70.94 77.55 USD | €70.94 77.55 USD | €27.03B 29.55B USD | 9.14 | €7.76 8.48 USD | ||
| ORIX Corporation OIX.F | €24.20 26.45 USD |
-1.63
|
€26.89B 29.39B USD | €64.00 69.96 USD | €24.20 26.45 USD | €24.20 26.45 USD | €26.89B 29.39B USD | 11.36 | €2.13 2.33 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
0
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.17 | €2.13 2.33 USD | ||
| Synchrony Financial SFE.F | €70.65 77.23 USD |
-0.2
|
€26.15B 28.59B USD | €226.00 247.05 USD | €70.65 77.23 USD | €70.65 77.23 USD | €26.15B 28.59B USD | 9.10 | €7.76 8.48 USD | ||
| Synchrony Financial R SFE.DE | €70.85 77.45 USD |
-0.08
|
€25.52B 27.89B USD | €2.00 2.19 USD | €70.68 77.26 USD | €70.85 77.45 USD | €25.52B 27.89B USD | 9.13 | €7.76 8.48 USD | ||
| Ally Financial Inc. GMZ.F | €38.19 41.75 USD |
+1.02
|
€11.76B 12.86B USD | €55.00 60.12 USD | €38.19 41.75 USD | €38.19 41.75 USD | €11.76B 12.86B USD | 26.89 | €1.42 1.55 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.65 7.27 USD |
-4.32
|
€9.77B 10.68B USD | €7.00K 7.65K USD | €6.65 7.27 USD | €6.95 7.6 USD | €9.77B 10.68B USD | 12.78 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.42 62.77 USD |
+1.45
|
€6.76B 7.39B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €6.76B 7.39B USD | 11.43 | €5.02 5.49 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.20 148.89 USD |
-1.34
|
€6.05B 6.62B USD | €10.00 10.93 USD | €136.15 148.83 USD | €138.30 151.18 USD | €6.05B 6.62B USD | 23.16 | €5.88 6.43 USD | ||
| SLM Corporation SM1.F | €22.80 24.92 USD |
+1.79
|
€4.71B 5.15B USD | €250.00 273.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.71B 5.15B USD | 9.23 | €2.47 2.7 USD | ||
| Far East Horizon Limited F6H.F | €0.91 0.99 USD |
+2.82
|
€4.55B 4.97B USD | €28.00 30.61 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.55B 4.97B USD | 9.09 | €0.10 0.11 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
0
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.97 | €32.06 35.05 USD | ||
| Nelnet, Inc. NIJ.F | €115.00 125.71 USD |
+1.77
|
€4.22B 4.61B USD | €21.00 22.96 USD | €115.00 125.71 USD | €115.00 125.71 USD | €4.22B 4.61B USD | 11.34 | €10.14 11.08 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Enova International, Inc. 27E.F | €135.00 147.57 USD |
0
|
€3.79B 4.15B USD | €25.00 27.33 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.15B USD | 14.65 | €9.21 10.07 USD | ||
| Upstart Holdings, Inc. 855.F | €38.78 42.39 USD |
+3.95
|
€3.77B 4.12B USD | €210.00 229.56 USD | €38.78 42.39 USD | €40.04 43.77 USD | €3.77B 4.12B USD | 176.25 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.60 24.7 USD |
+0.89
|
€3.24B 3.54B USD | €300.00 327.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.24B 3.54B USD | 9.53 | €2.37 2.59 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+0.58
|
€3.11B 3.4B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.11B 3.4B USD | 19.65 | €0.88 0.96 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €64.42 70.42 USD |
+2.48
|
€3.11B 3.4B USD | €0.00 0 USD | €64.42 70.42 USD | €64.42 70.42 USD | €3.11B 3.4B USD | 7.66 | €8.40 9.18 USD | ||
| Bread Financial Holdings, Inc. LID.F | €64.26 70.24 USD |
-0.28
|
€2.96B 3.23B USD | €4.00 4.37 USD | €64.26 70.24 USD | €64.26 70.24 USD | €2.96B 3.23B USD | 7.65 | €8.40 9.18 USD | ||
| The Western Union Company W3U.F | €8.20 8.97 USD |
+0.34
|
€2.75B 3.01B USD | €950.00 1.04K USD | €8.20 8.97 USD | €8.29 9.06 USD | €2.75B 3.01B USD | 4.18 | €1.96 2.14 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
+1.73
|
€2.35B 2.57B USD | €49.22K 53.8K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.35B 2.57B USD | 3.52 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.70 18.26 USD |
0
|
€2.29B 2.5B USD | €1.54K 1.68K USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 13.04 | €1.28 1.4 USD | ||
| Yixin Group Limited 1YX.F | €0.30 0.33 USD |
0
|
€2.13B 2.33B USD | €13.50K 14.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.13B 2.33B USD | 15.09 | €0.02 0.02 USD | ||
| KRUK Spólka Akcyjna 83I.F | €108.95 119.1 USD |
-1.76
|
€2.13B 2.33B USD | €137.00 149.76 USD | €108.95 119.1 USD | €108.95 119.1 USD | €2.13B 2.33B USD | 9.47 | €11.50 12.57 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| LendingClub Corporation 8LCA.F | €16.05 17.54 USD |
+0.09
|
€1.85B 2.02B USD | €115.00 125.71 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.85B 2.02B USD | 21.11 | €0.76 0.83 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.40 10.28 USD |
0
|
€1.77B 1.94B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.41 10.28 USD | €1.77B 1.94B USD | 13.62 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €150.40 164.41 USD |
-0.13
|
€1.64B 1.79B USD | €32.00 34.98 USD | €150.40 164.41 USD | €150.40 164.41 USD | €1.64B 1.79B USD | 10.08 | €14.92 16.31 USD | ||
| Aiful Corporation AAU.F | €2.88 3.15 USD |
0
|
€1.41B 1.54B USD | €2.47K 2.7K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.41B 1.54B USD | 9.00 | €0.32 0.35 USD | ||
| Moltiply Group S.p.A. MNL.F | €35.70 39.02 USD |
-0.56
|
€1.38B 1.51B USD | €25.00 27.33 USD | €35.70 39.02 USD | €35.70 39.02 USD | €1.38B 1.51B USD | 27.46 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
+0.77
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.36B 1.49B USD | 5.03 | €0.13 0.14 USD | ||
| goeasy Ltd. 1ES.F | €78.20 85.48 USD |
+2.76
|
€1.26B 1.37B USD | €180.00 196.76 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.26B 1.37B USD | 9.23 | €8.47 9.26 USD | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+0.87
|
€1.24B 1.35B USD | €8.19K 8.95K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.26 4.66 USD |
0
|
€1.13B 1.24B USD | €3.17K 3.47K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.13B 1.24B USD | 3.30 | €1.29 1.41 USD | ||
| Navient Corporation 10D.F | €11.00 12.02 USD |
+2.8
|
€1.10B 1.21B USD | €1.25K 1.37K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.21B USD | 0 | -€0.44 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.30 18.91 USD |
-0.57
|
€1.06B 1.16B USD | €250.00 273.28 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 14.29 | €1.21 1.32 USD | ||
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
+5.04
|
€957.78M 1.05B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.50 13.66 USD | €957.78M 1.05B USD | 15.62 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.90 13.01 USD |
+3.48
|
€911.80M 996.72M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €911.80M 996.72M USD | 14.87 | €0.80 0.87 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
0
|
€870.50M 951.57M USD | €19.00 20.77 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 17.25 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-5.96
|
€839.62M 917.81M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €839.62M 917.81M USD | 5.85 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €122.40 133.8 USD |
-0.33
|
€819.50M 895.83M USD | €59.00 64.49 USD | €121.40 132.71 USD | €122.80 134.24 USD | €819.50M 895.83M USD | 40.00 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.54 8.24 USD |
+0.73
|
€800.96M 875.56M USD | €1.00K 1.09K USD | €7.54 8.24 USD | €7.54 8.24 USD | €800.96M 875.56M USD | 9.19 | €0.82 0.9 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+2.53
|
€701.56M 766.9M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €701.56M 766.9M USD | 4.04 | €0.02 0.02 USD | ||
| World Acceptance Corporation WOA.F | €124.00 135.55 USD |
+1.64
|
€688.78M 752.93M USD | €30.00 32.79 USD | €124.00 135.55 USD | €124.00 135.55 USD | €688.78M 752.93M USD | 13.99 | €8.86 9.69 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.60 2.84 USD |
+3.17
|
€683.05M 746.67M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €683.05M 746.67M USD | 7.87 | €0.33 0.36 USD | ||
| Grenke AG GLJ.F | €14.72 16.09 USD |
-0.54
|
€660.51M 722.02M USD | €500.00 546.57 USD | €14.72 16.09 USD | €14.72 16.09 USD | €660.51M 722.02M USD | 12.80 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €3.18 3.48 USD |
-0.62
|
€623.73M 681.82M USD | €605.00 661.35 USD | €3.18 3.48 USD | €3.18 3.48 USD | €623.73M 681.82M USD | 15.14 | €0.21 0.23 USD | ||
| PRA Group, Inc. POV1.F | €14.30 15.63 USD |
+2.88
|
€572.36M 625.66M USD | €179.00 195.67 USD | €14.30 15.63 USD | €14.30 15.63 USD | €572.36M 625.66M USD | 0 | -€7.44 -8.1 USD | ||
| Credit Corp Group Limited 2RC.F | €7.50 8.2 USD |
-2.6
|
€519.85M 568.26M USD | €68.00 74.33 USD | €7.50 8.2 USD | €7.50 8.2 USD | €519.85M 568.26M USD | 9.74 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.38 1.51 USD |
+0.15
|
€519.74M 568.15M USD | €750.00 819.85 USD | €1.38 1.51 USD | €1.38 1.51 USD | €519.74M 568.15M USD | 12.52 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
0
|
€517.45M 565.64M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.45M 565.64M USD | 6.74 | €0.35 0.38 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.64 2.89 USD |
0
|
€451.21M 493.24M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €451.21M 493.24M USD | 2.14 | €1.23 1.34 USD | ||
| Intrum AB (publ) IJU.F | €3.25 3.55 USD |
-1.9
|
€443.90M 485.24M USD | €411.00 449.28 USD | €3.25 3.55 USD | €3.25 3.55 USD | €443.90M 485.24M USD | 0 | -€0.09 -0.09 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.2
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
-0.62
|
€330.36M 361.13M USD | €747.00 816.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €330.36M 361.13M USD | 0 | -€0.35 -0.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.58 3.91 USD |
+1.13
|
€309.34M 338.15M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.58 3.91 USD | €309.34M 338.15M USD | 2.05 | €1.74 1.9 USD | ||
| S&U plc 97V.F | €22.40 24.49 USD |
0
|
€278.27M 304.19M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €278.27M 304.19M USD | 11.97 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.84 0.92 USD |
0
|
€243.15M 265.8M USD | €3.48K 3.8K USD | €0.84 0.92 USD | €0.85 0.92 USD | €243.15M 265.8M USD | 1.21 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €9.10 9.95 USD |
+1.11
|
€213.53M 233.42M USD | €70.00 76.52 USD | €9.10 9.95 USD | €9.10 9.95 USD | €213.53M 233.42M USD | 6.27 | €1.45 1.59 USD | ||
| Humm Group Limited F5L.F | €0.40 0.44 USD |
+11.6
|
€207.02M 226.3M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €207.02M 226.3M USD | 8.08 | €0.05 0.05 USD | ||
| Oportun Financial Corporation 4L0.F | €4.66 5.09 USD |
+1.3
|
€205.64M 224.79M USD | €11.00 12.02 USD | €4.66 5.09 USD | €4.66 5.09 USD | €205.64M 224.79M USD | 7.63 | €0.61 0.67 USD | ||
| Axactor ASA 2LJ.F | €0.60 0.65 USD |
0
|
€186.23M 203.57M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €186.23M 203.57M USD | 0 | -€0.19 -0.2 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.25 9.02 USD |
+2.48
|
€185.21M 202.46M USD | €10.00 10.93 USD | €8.25 9.02 USD | €8.25 9.02 USD | €185.21M 202.46M USD | 12.13 | €0.68 0.74 USD | ||
| CPI Card Group Inc. CPB1.F | €13.40 14.65 USD |
+1.52
|
€157.79M 172.48M USD | €786.00 859.2 USD | €13.40 14.65 USD | €13.40 14.65 USD | €157.79M 172.48M USD | 13.13 | €1.02 1.11 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.27 USD |
+0.81
|
€135.96M 148.63M USD | €54.00 59.03 USD | €0.25 0.27 USD | €0.26 0.28 USD | €135.96M 148.63M USD | 1.78 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.31 1.43 USD |
-0.76
|
€135.60M 148.23M USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.31 1.43 USD | €135.60M 148.23M USD | 18.71 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.25
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
+2.74
|
€63.59M 69.51M USD | €20.00 21.86 USD | €2.92 3.19 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.02 3.3 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.57 0.62 USD |
-4.2
|
€53.18M 58.14M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €53.18M 58.14M USD | 8.14 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
+0.96
|
€51.52M 56.32M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.52M 56.32M USD | 14.06 | €0.03 0.03 USD | ||
| Fiinu Plc LWW.F | €0.11 0.12 USD |
+67.94
|
€43.83M 47.91M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.11 0.12 USD | €43.83M 47.91M USD | 0 | -€0.01 -0.01 USD | ||
| Qliro AB (publ) 2AI.F | €1.53 1.67 USD |
0
|
€43.12M 47.14M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €43.12M 47.14M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.26 3.56 USD |
+3.16
|
€15.00M 16.39M USD | €4.09K 4.47K USD | €3.22 3.52 USD | €3.38 3.69 USD | €15.00M 16.39M USD | 65.20 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.10 3.39 USD |
+1.97
|
€14.62M 15.98M USD | €660.00 721.47 USD | €3.02 3.3 USD | €3.38 3.69 USD | €14.62M 15.98M USD | 61.99 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
+0.4
|
€13.69M 14.97M USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €13.69M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
+1
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+1.99
|
€9.06M 9.9M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.06M 9.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}