Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$111.66B
Tổng khối lượng
BTC 62.26%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6099 0.67 USD
-1.23
$278.26B 304.18B USD $3.3K 3.61K USD $0.6099 0.67 USD $0.6099 0.67 USD $278.26B 304.18B USD 5.09 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.75 0.82 USD
+1.7
$189.78B 207.45B USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $189.78B 207.45B USD 4.66 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
+1.29
$184.88B 202.1B USD $23.5K 25.69K USD $0.5 0.55 USD $0.5 0.55 USD $184.88B 202.1B USD 5.57 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.97 10.9 USD
-0.09
$176.18B 192.59B USD $3.47K 3.79K USD $9.95 10.88 USD $10 10.93 USD $176.18B 192.59B USD 10.38 $0.96 1.05 USD
HSBC Holdings plc  HBC1.DE $9.97 10.9 USD
-0.56
$176.14B 192.55B USD $88.2K 96.41K USD $9.93 10.85 USD $10.04 10.98 USD $176.14B 192.55B USD 10.38 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.DE $6.37 6.96 USD
+0.38
$95.04B 103.89B USD $61.57K 67.31K USD $6.33 6.92 USD $6.4 7 USD $95.04B 103.89B USD 7.85 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.35 6.94 USD
-0.28
$94.64B 103.45B USD $1.2K 1.31K USD $6.35 6.94 USD $6.39 6.98 USD $94.64B 103.45B USD 7.83 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.58 13.75 USD
+0.44
$72.39B 79.13B USD $3.69K 4.03K USD $12.41 13.56 USD $12.58 13.75 USD $72.39B 79.13B USD 7.10 $1.77 1.93 USD
ING Groep N.V.  INN1.F $17.79 19.45 USD
-0.57
$53.59B 58.58B USD $5.92K 6.47K USD $17.4 19.02 USD $17.86 19.53 USD $53.59B 58.58B USD 9.03 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $17.77 19.42 USD
-0.62
$53.56B 58.54B USD $55.15K 60.29K USD $17.77 19.42 USD $18.05 19.73 USD $53.56B 58.54B USD 9.01 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.51 3.83 USD
-1.46
$49.97B 54.63B USD $6.74M 7.37M USD $3.49 3.82 USD $3.55 3.88 USD $49.97B 54.63B USD 7.96 $0.44 0.48 USD
ProCredit Holding AG  PCZ.DE $10.8 11.81 USD
+5.37
$636.1M 695.35M USD $134.29K 146.8K USD $10.3 11.26 USD $10.9 11.92 USD $636.1M 695.35M USD 6.10 $1.77 1.93 USD
JPMorgan Chase & Co.  CMC.DE $222.05 242.73 USD
-0.02
$617.1B 674.57B USD $1.42K 1.55K USD $219.8 240.27 USD $222.05 242.73 USD $617.1B 674.57B USD 12.32 $18.01 19.69 USD
JPMorgan Chase & Co.  CMC.F $221.9 242.57 USD
-0.02
$616.68B 674.11B USD $1.46K 1.59K USD $220.05 240.54 USD $222 242.68 USD $616.68B 674.11B USD 12.31 $18.02 19.7 USD
JPMorgan Chase & Co.  CMCI.F $20.6 22.52 USD
-0.96
$606.46B 662.95B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $606.46B 662.95B USD 11.77 $1.75 1.91 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.1 13.23 USD
+0.83
$284.07B 310.52B USD $420 459.12 USD $12.1 13.23 USD $12.1 13.23 USD $284.07B 310.52B USD 5.12 $2.36 2.58 USD
Bank of America Corporation  NCB.F $36.26 39.63 USD
+1.12
$274.96B 300.57B USD $1.52K 1.66K USD $36.16 39.52 USD $36.27 39.64 USD $274.96B 300.57B USD 12.24 $2.96 3.24 USD
Bank of America Corporation  NCB.DE $36.28 39.65 USD
-0.26
$273.22B 298.67B USD $100 109.31 USD $36.19 39.56 USD $36.28 39.65 USD $273.22B 298.67B USD 12.25 $2.96 3.24 USD
Bank of America Corporation  NCB0.F $13.1 14.32 USD
0
$271.93B 297.25B USD $60 65.59 USD $13.1 14.32 USD $13.1 14.32 USD $271.93B 297.25B USD 11.59 $1.13 1.24 USD
Agricultural Bank of China Limited  EK7.F $0.53 0.58 USD
+0.94
$227.56B 248.76B USD $730 797.99 USD $0.53 0.58 USD $0.53 0.58 USD $227.56B 248.76B USD 5.93 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.2 14.43 USD
+0.76
$227.15B 248.31B USD $22 24.05 USD $13.2 14.43 USD $13.2 14.43 USD $227.15B 248.31B USD 5.78 $2.28 2.49 USD
Wells Fargo & Company  NWT.F $65.4 71.49 USD
+1.71
$215B 235.02B USD $10 10.93 USD $64.33 70.32 USD $65.4 71.49 USD $215B 235.02B USD 13.31 $4.91 5.37 USD
Wells Fargo & Company  NWT.DE $65.39 71.48 USD
+0.03
$212.79B 232.61B USD $330 360.73 USD $64.93 70.98 USD $65.85 71.98 USD $212.79B 232.61B USD 13.29 $4.92 5.38 USD
China Construction Bank Corporation  C6TB.F $14.4 15.74 USD
+1.41
$189.23B 206.85B USD $300 327.94 USD $14.4 15.74 USD $14.4 15.74 USD $189.23B 206.85B USD 4.58 $3.14 3.43 USD
Bank of China Limited  W8VS.F $12.1 13.23 USD
+0.83
$184.05B 201.19B USD $153 167.25 USD $12.1 13.23 USD $12.1 13.23 USD $184.05B 201.19B USD 5.30 $2.28 2.49 USD
HSBC Holdings plc  HBC2.F $49.6 54.22 USD
0
$175.5B 191.85B USD $151 165.06 USD $49.6 54.22 USD $49.6 54.22 USD $175.5B 191.85B USD 10.29 $4.82 5.27 USD
Commonwealth Bank of Australia  CWW0.F $93.5 102.21 USD
0
$159.22B 174.05B USD $115 125.71 USD $93.5 102.21 USD $93.5 102.21 USD $159.22B 174.05B USD 28.07 $3.33 3.64 USD
Commonwealth Bank of Australia  CWW.F $93.83 102.57 USD
-0.31
$158.73B 173.51B USD $60 65.59 USD $93.83 102.57 USD $94.51 103.31 USD $158.73B 173.51B USD 28.17 $3.33 3.64 USD
Royal Bank of Canada  RYC.F $105.32 115.13 USD
-0.08
$149.34B 163.25B USD $50 54.66 USD $105.32 115.13 USD $105.78 115.63 USD $149.34B 163.25B USD 13.39 $7.86 8.59 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $10.8 11.81 USD
+1.89
$125.33B 137B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $125.33B 137B USD 10.58 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.88 11.89 USD
+0.68
$125.19B 136.85B USD $11.35K 12.41K USD $10.68 11.67 USD $10.97 11.99 USD $125.19B 136.85B USD 10.66 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $10.3 11.26 USD
0
$123.01B 134.46B USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $123.01B 134.46B USD 10.09 $1.02 1.11 USD
Citigroup Inc.  TRVC.DE $61.95 67.72 USD
+0.18
$115.7B 126.48B USD $746 815.48 USD $61.43 67.15 USD $61.95 67.72 USD $115.7B 126.48B USD 11.06 $5.6 6.12 USD
Citigroup Inc.  TRVC.F $61.7 67.45 USD
+0.55
$115.34B 126.08B USD $113 123.52 USD $60.96 66.64 USD $61.7 67.45 USD $115.34B 126.08B USD 11.01 $5.6 6.12 USD
The Toronto-Dominion Bank  TDB.F $55.75 60.94 USD
-0.66
$97.66B 106.76B USD $75 81.99 USD $55.75 60.94 USD $55.75 60.94 USD $97.66B 106.76B USD 18.46 $3.02 3.3 USD
Banco Santander, S.A.  BSDK.F $6.3 6.89 USD
-0.79
$93.95B 102.7B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $93.95B 102.7B USD 7.77 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.86 22.8 USD
+4.97
$82.13B 89.78B USD $30 32.79 USD $20.26 22.15 USD $20.86 22.8 USD $82.13B 89.78B USD 10.17 $2.05 2.24 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.4 13.55 USD
+3.33
$80.85B 88.38B USD $1.41K 1.54K USD $12.2 13.34 USD $12.4 13.55 USD $80.85B 88.38B USD 10.08 $1.23 1.34 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.4 13.55 USD
+2.48
$73.83B 80.71B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $73.83B 80.71B USD 7.00 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.44 13.59 USD
+0.89
$72.69B 79.46B USD $4K 4.37K USD $12.44 13.59 USD $12.46 13.62 USD $72.69B 79.46B USD 7.02 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.1 13.23 USD
0
$72.04B 78.75B USD $118 128.99 USD $12.1 13.23 USD $12.4 13.55 USD $72.04B 78.75B USD 6.83 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $20.37 22.26 USD
+3.24
$63.74B 69.68B USD $200 218.63 USD $20.37 22.26 USD $20.37 22.26 USD $63.74B 69.68B USD 15.78 $1.29 1.41 USD
Bank of Communications Co., Ltd.  C4C.F $0.76 0.83 USD
+0.66
$63B 68.87B USD $2K 2.19K USD $0.76 0.83 USD $0.77 0.84 USD $63B 68.87B USD 5.42 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $17.87 19.54 USD
-0.61
$61.72B 67.47B USD $400 437.25 USD $17.87 19.54 USD $17.92 19.59 USD $61.72B 67.47B USD 15.95 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $43.91 47.99 USD
-0.41
$54.68B 59.78B USD $250 273.28 USD $43.91 47.99 USD $44.43 48.57 USD $54.68B 59.78B USD 14.16 $3.1 3.39 USD
Nu Holdings Ltd.  M1Z.F $11.02 12.04 USD
+0.73
$53.38B 58.35B USD $1.55K 1.69K USD $10.91 11.93 USD $11.1 12.13 USD $53.38B 58.35B USD 30.59 $0.36 0.39 USD
ING Groep N.V.  INNA.F $17.5 19.13 USD
-1.13
$53.28B 58.24B USD $20 21.86 USD $17.5 19.13 USD $17.5 19.13 USD $53.28B 58.24B USD 8.88 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.MU $10.93 11.95 USD
-0.16
$52.9B 57.83B USD $8 8.75 USD $10.93 11.95 USD $10.95 11.97 USD $52.9B 57.83B USD 30.35 $0.36 0.39 USD
Canadian Imperial Bank of Commerce  CAI.F $55.91 61.12 USD
-0.09
$52.69B 57.6B USD $20 21.86 USD $55.91 61.12 USD $55.91 61.12 USD $52.69B 57.6B USD 11.36 $4.92 5.38 USD
Barclays PLC  BCY2.F $14.1 15.41 USD
0
$50.26B 54.94B USD $2.1K 2.29K USD $14.1 15.41 USD $14.1 15.41 USD $50.26B 54.94B USD 8.01 $1.76 1.92 USD
Barclays PLC  BCY.F $3.51 3.83 USD
-0.62
$50.02B 54.67B USD $650 710.54 USD $3.47 3.79 USD $3.55 3.88 USD $50.02B 54.67B USD 7.97 $0.44 0.48 USD
National Bank of Canada  NBC.F $78.36 85.66 USD
+0.41
$30.77B 33.63B USD $400 437.25 USD $78.36 85.66 USD $78.36 85.66 USD $30.77B 33.63B USD 11.27 $6.95 7.6 USD
Standard Chartered PLC  STD.F $12.42 13.58 USD
-3.38
$29.14B 31.85B USD $20 21.86 USD $12.42 13.58 USD $12.42 13.58 USD $29.14B 31.85B USD 9.55 $1.3 1.42 USD
Standard Chartered PLC  STD0.F $23.6 25.8 USD
-1.67
$28.62B 31.29B USD $57 62.31 USD $23.6 25.8 USD $24 26.24 USD $28.62B 31.29B USD 9.04 $2.61 2.85 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.61 12.69 USD
+0.09
$22.91B 25.04B USD $800 874.51 USD $11.44 12.5 USD $11.61 12.69 USD $22.91B 25.04B USD 9.28 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.47 19.1 USD
-0.06
$22.87B 25.01B USD $100 109.31 USD $17.34 18.95 USD $17.47 19.1 USD $22.87B 25.01B USD 13.97 $1.25 1.37 USD
FirstRand Limited  FSRA.F $3.38 3.69 USD
-2.31
$19.22B 21.01B USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $19.22B 21.01B USD 9.94 $0.34 0.37 USD
FirstRand Limited  FSR.F $33.6 36.73 USD
-2.33
$19.21B 21B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $19.21B 21B USD 9.79 $3.43 3.75 USD
ABN AMRO Bank N.V.  AB2.F $18.95 20.71 USD
+1.31
$15.95B 17.44B USD $200 218.63 USD $18.81 20.56 USD $18.95 20.71 USD $15.95B 17.44B USD 6.96 $2.72 2.97 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+1.09
$15.92B 17.4B USD $3K 3.28K USD $18.6 20.33 USD $18.6 20.33 USD $15.92B 17.4B USD 6.86 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.49 2.72 USD
-1.39
$13.21B 14.44B USD $777 849.37 USD $2.49 2.72 USD $2.49 2.72 USD $13.21B 14.44B USD 7.78 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $76 83.08 USD
-1.3
$10.47B 11.45B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $10.47B 11.45B USD 10.25 $7.41 8.1 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.1 25.25 USD
-2.41
$3.02B 3.3B USD $70 76.52 USD $23.1 25.25 USD $23.1 25.25 USD $3.02B 3.3B USD 5.50 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36 39.35 USD
+0.56
$1.55B 1.7B USD $6 6.56 USD $35.4 38.7 USD $36 39.35 USD $1.55B 1.7B USD 8.47 $4.25 4.65 USD
Guaranty Trust Holding Company Plc  9JO.F $1.94 2.12 USD
+2.65
$1.27B 1.39B USD $928 1.01K USD $1.67 1.83 USD $1.94 2.12 USD $1.27B 1.39B USD 1.97 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $10.6 11.59 USD
+4.43
$630.48M 689.19M USD $1.06K 1.15K USD $10.2 11.15 USD $10.6 11.59 USD $630.48M 689.19M USD 5.98 $1.77 1.93 USD
VP Bank AG  3VFN.F $86 94.01 USD
-0.58
$538.59M 588.76M USD $60 65.59 USD $86 94.01 USD $86 94.01 USD $538.59M 588.76M USD 26.95 $3.19 3.49 USD
Wells Fargo & Company  NWT0.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 3.44 $4.59 5.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây