Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (64)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Dịch vụ tài chính (64)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (64)
Ngân hàng - Đa dạng (64)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.53
|
€322.95B 353.03B USD | €28.20K 30.83K USD | €0.69 0.76 USD | €0.71 0.77 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
-1.13
|
€210.45B 230.06B USD | €46.33K 50.64K USD | €12.26 13.4 USD | €12.36 13.51 USD | €210.45B 230.06B USD | 14.95 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.43 10.31 USD |
-0.07
|
€138.94B 151.88B USD | €2.52K 2.75K USD | €9.42 10.3 USD | €9.47 10.35 USD | €138.94B 151.88B USD | 11.23 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.31 10.18 USD |
-1.33
|
€137.18B 149.95B USD | €30.58K 33.42K USD | €9.30 10.17 USD | €9.49 10.38 USD | €137.18B 149.95B USD | 11.08 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.70 20.44 USD |
-0.61
|
€107.09B 117.07B USD | €5.08K 5.55K USD | €18.70 20.44 USD | €19.05 20.82 USD | €107.09B 117.07B USD | 10.74 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.53 24.63 USD |
-1.59
|
€65.39B 71.48B USD | €30.46K 33.3K USD | €22.53 24.62 USD | €22.88 25.01 USD | €65.39B 71.48B USD | 11.26 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.38 9.16 USD |
+0.48
|
€493.57M 539.54M USD | €59.20K 64.72K USD | €8.32 9.09 USD | €8.46 9.25 USD | €493.57M 539.54M USD | 6.34 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €265.50 290.23 USD |
-0.36
|
€731.66B 799.8B USD | €603.00 659.16 USD | €263.60 288.15 USD | €265.75 290.5 USD | €731.66B 799.8B USD | 15.29 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMC.F | €265.80 290.56 USD |
-0.19
|
€730.17B 798.18B USD | €388.00 424.14 USD | €263.80 288.37 USD | €265.80 290.56 USD | €730.17B 798.18B USD | 15.31 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
0
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB.F | €46.30 50.61 USD |
+0.65
|
€341.32B 373.11B USD | €327.00 357.46 USD | €45.68 49.93 USD | €46.34 50.66 USD | €341.32B 373.11B USD | 14.69 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.12 50.42 USD |
+0.52
|
€339.77B 371.41B USD | €1.89K 2.07K USD | €45.56 49.8 USD | €46.13 50.42 USD | €339.77B 371.41B USD | 14.64 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.70 14.98 USD |
-1.44
|
€311.02B 339.99B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €311.02B 339.99B USD | 5.68 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-4.12
|
€252.32B 275.82B USD | €682.00 745.52 USD | €0.62 0.68 USD | €0.62 0.68 USD | €252.32B 275.82B USD | 6.92 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 16.62 USD |
-0.65
|
€248.41B 271.55B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €248.41B 271.55B USD | 6.41 | €2.37 2.59 USD | ||
| Wells Fargo & Company NWT.DE | €75.17 82.17 USD |
+0.91
|
€241.56B 264.06B USD | €354.00 386.97 USD | €74.60 81.55 USD | €75.17 82.17 USD | €241.56B 264.06B USD | 14.40 | €5.22 5.71 USD | ||
| Wells Fargo & Company NWT.F | €73.85 80.73 USD |
-0.2
|
€234.13B 255.94B USD | €55.00 60.12 USD | €73.85 80.73 USD | €73.85 80.73 USD | €234.13B 255.94B USD | 14.14 | €5.22 5.71 USD | ||
| China Construction Bank Corporation C6T.F | €0.87 0.95 USD |
-3.5
|
€232.41B 254.05B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.87 0.95 USD | €232.41B 254.05B USD | 5.40 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
-4
|
€229.27B 250.62B USD | €15.00 16.4 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.31 | €3.16 3.45 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€212.15B 231.91B USD | €280.00 306.08 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.07 | €4.08 4.46 USD | ||
| HSBC Holdings plc HBC1.F | €12.30 13.45 USD |
-0.81
|
€211.14B 230.81B USD | €81.00 88.54 USD | €12.30 13.45 USD | €12.44 13.6 USD | €211.14B 230.81B USD | 15.00 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.50 13.66 USD |
-0.79
|
€204.11B 223.12B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €204.11B 223.12B USD | 5.48 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €132.74 145.1 USD |
+1.62
|
€190.45B 208.19B USD | €45.00 49.19 USD | €132.20 144.51 USD | €132.74 145.1 USD | €190.45B 208.19B USD | 15.31 | €8.67 9.48 USD | ||
| Citigroup Inc. TRVC.F | €90.00 98.38 USD |
+1.41
|
€167.82B 183.45B USD | €10.00 10.93 USD | €88.38 96.61 USD | €90.00 98.38 USD | €167.82B 183.45B USD | 14.70 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.DE | €90.39 98.81 USD |
+1.08
|
€163.85B 179.11B USD | €1.04K 1.13K USD | €88.29 96.51 USD | €90.41 98.83 USD | €163.85B 179.11B USD | 14.76 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.48 14.74 USD |
-0.9
|
€157.87B 172.57B USD | €353.00 385.88 USD | €13.48 14.74 USD | €13.84 15.13 USD | €157.87B 172.57B USD | 14.81 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
-1.48
|
€155.76B 170.27B USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €155.76B 170.27B USD | 14.61 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.66 93.64 USD |
+0.12
|
€143.21B 156.55B USD | €30.00 32.79 USD | €85.66 93.64 USD | €85.66 93.64 USD | €143.21B 156.55B USD | 25.04 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+2.16
|
€141.90B 155.12B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €141.90B 155.12B USD | 11.25 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.39 79.13 USD |
+0.98
|
€124.01B 135.56B USD | €70.00 76.52 USD | €72.39 79.13 USD | €72.39 79.13 USD | €124.01B 135.56B USD | 10.06 | €7.19 7.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.01 20.78 USD |
+0.72
|
€108.63B 118.75B USD | €150.00 163.97 USD | €18.91 20.67 USD | €19.01 20.78 USD | €108.63B 118.75B USD | 10.92 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€108.05B 118.12B USD | €300.00 327.94 USD | €18.40 20.11 USD | €18.70 20.44 USD | €108.05B 118.12B USD | 10.57 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
0
|
€107.45B 117.45B USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
-0.63
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.75 USD |
-4.33
|
€101.00B 110.4B USD | €50.00 54.66 USD | €26.31 28.75 USD | €26.31 28.75 USD | €101.00B 110.4B USD | 13.28 | €1.98 2.16 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-1.3
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.79 0.86 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.09 65.69 USD |
-0.84
|
€74.73B 81.69B USD | €53.00 57.94 USD | €59.99 65.58 USD | €60.61 66.25 USD | €74.73B 81.69B USD | 17.21 | €3.49 3.82 USD | ||
| Nu Holdings Ltd. M1Z.MU | €15.19 16.61 USD |
+1.86
|
€74.45B 81.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.45B 81.38B USD | 34.52 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.82 16.2 USD |
-2.79
|
€71.98B 78.69B USD | €710.00 776.13 USD | €14.82 16.2 USD | €15.24 16.66 USD | €71.98B 78.69B USD | 33.69 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €20.88 22.82 USD |
+0.17
|
€71.47B 78.12B USD | €150.00 163.97 USD | €20.88 22.82 USD | €20.91 22.85 USD | €71.47B 78.12B USD | 18.47 | €1.13 1.24 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
+1.54
|
€70.02B 76.54B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.02B 76.54B USD | 10.53 | €1.88 2.06 USD | ||
| National Australia Bank Limited NAL.F | €22.42 24.5 USD |
+0.79
|
€69.56B 76.04B USD | €155.00 169.44 USD | €22.42 24.5 USD | €22.42 24.5 USD | €69.56B 76.04B USD | 17.93 | €1.25 1.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.06 80.96 USD |
+1.45
|
€68.84B 75.26B USD | €228.00 249.23 USD | €74.06 80.96 USD | €74.06 80.96 USD | €68.84B 75.26B USD | 14.55 | €5.09 5.56 USD | ||
| Barclays PLC BCY.F | €4.94 5.39 USD |
-0.4
|
€68.68B 75.08B USD | €7.50K 8.2K USD | €4.93 5.38 USD | €4.96 5.42 USD | €68.68B 75.08B USD | 10.72 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+2.73
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.20 20.99 USD |
+0.52
|
€43.60B 47.67B USD | €300.00 327.94 USD | €19.10 20.88 USD | €19.20 20.99 USD | €43.60B 47.67B USD | 11.77 | €1.63 1.78 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.04 23 USD |
+1.64
|
€41.66B 45.54B USD | €2.00 2.19 USD | €21.04 23 USD | €21.04 23 USD | €41.66B 45.54B USD | 18.13 | €1.16 1.27 USD | ||
| Standard Chartered PLC STD0.F | €36.60 40.01 USD |
-0.54
|
€41.56B 45.43B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €41.56B 45.43B USD | 11.22 | €3.26 3.56 USD | ||
| National Bank of Canada NBC.F | €103.00 112.59 USD |
-0.34
|
€40.43B 44.19B USD | €1.20K 1.31K USD | €103.00 112.59 USD | €106.30 116.2 USD | €40.43B 44.19B USD | 16.61 | €6.20 6.78 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €37.00 40.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.80 32.58 USD |
+0.1
|
€24.66B 26.95B USD | €699.00 764.1 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.66B 26.95B USD | 11.68 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.35 13.5 USD |
+2.19
|
€24.51B 26.79B USD | €291.00 318.1 USD | €12.10 13.23 USD | €12.35 13.5 USD | €24.51B 26.79B USD | 10.73 | €1.15 1.26 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
+2.03
|
€23.43B 25.62B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.43B 25.62B USD | 10.66 | €3.77 4.12 USD | ||
| FirstRand Limited FSRA.F | €4.04 4.42 USD |
+2.02
|
€23.15B 25.31B USD | €575.00 628.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €23.15B 25.31B USD | 10.63 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
-1.5
|
€15.79B 17.26B USD | €4.02K 4.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.79B 17.26B USD | 8.77 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
-0.54
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.73 | €7.80 8.53 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.41
|
€3.12B 3.41B USD | €1.05K 1.15K USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.76 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.80 44.6 USD |
+0.99
|
€1.71B 1.87B USD | €45.00 49.19 USD | €40.20 43.94 USD | €40.80 44.6 USD | €1.71B 1.87B USD | 9.02 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
+1.74
|
€546.22M 597.09M USD | €10.00 10.93 USD | €86.00 94.01 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.30 9.07 USD |
-0.95
|
€495.27M 541.4M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €495.27M 541.4M USD | 6.28 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}