Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Dịch vụ tài chính (51)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (51)
Bảo hiểm - Nhân thọ (51)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.88 7.52 USD |
+2.17
|
€134.44B 146.96B USD | €5.71K 6.24K USD | €6.88 7.52 USD | €7.01 7.66 USD | €134.44B 146.96B USD | 7.47 | €0.92 1.01 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €8.16K 8.92K USD | €14.32 15.65 USD | €14.44 15.78 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €3.05 3.33 USD |
+4.13
|
€176.97B 193.45B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.05 3.33 USD | €176.97B 193.45B USD | 4.17 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
+3.03
|
€135.42B 148.03B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2.F | €8.71 9.52 USD |
+3.26
|
€91.46B 99.98B USD | €1.71K 1.87K USD | €8.60 9.4 USD | €8.71 9.52 USD | €91.46B 99.98B USD | 18.14 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+1.08
|
€50.30B 54.99B USD | €82.00 89.64 USD | €92.62 101.25 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.45 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
+0.45
|
€50.23B 54.91B USD | €1.00 1.09 USD | €93.42 102.12 USD | €93.68 102.4 USD | €50.23B 54.91B USD | 14.41 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €29.67 32.43 USD |
-1.2
|
€49.88B 54.53B USD | €657.00 718.19 USD | €29.67 32.43 USD | €30.31 33.13 USD | €49.88B 54.53B USD | 15.37 | €1.93 2.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €69.66 76.15 USD |
-0.13
|
€46.28B 50.59B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.66 76.15 USD | €46.28B 50.59B USD | 15.41 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €67.00 73.24 USD |
-1.18
|
€44.15B 48.26B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.15B 48.26B USD | 14.82 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+1.83
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.76 | €3.28 3.59 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.80 44.6 USD |
+0.99
|
€38.16B 41.72B USD | €250.00 273.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €38.16B 41.72B USD | 15.33 | €2.66 2.91 USD | ||
| Prudential Financial, Inc. PLL.F | €99.36 108.61 USD |
-0.14
|
€35.10B 38.37B USD | €52.00 56.84 USD | €99.32 108.57 USD | €99.36 108.61 USD | €35.10B 38.37B USD | 15.97 | €6.22 6.8 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+1.65
|
€32.05B 35.04B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.05B 35.04B USD | 11.23 | €2.19 2.39 USD | ||
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.79B 34.75B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.79B 34.75B USD | 11.27 | €1.10 1.2 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-1.59
|
€31.44B 34.36B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.36B USD | 11.27 | €1.10 1.2 USD | ||
| Power Corporation of Canada PCR.F | €45.00 49.19 USD |
+0.45
|
€28.67B 31.34B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.00 49.19 USD | €28.67B 31.34B USD | 15.35 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
-1.87
|
€22.13B 24.19B USD | €1.82K 1.99K USD | €5.25 5.74 USD | €5.30 5.79 USD | €22.13B 24.19B USD | 3.52 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €65.30 71.38 USD |
+0.59
|
€11.11B 12.14B USD | €275.00 300.61 USD | €64.48 70.49 USD | €65.30 71.38 USD | €11.11B 12.14B USD | 14.84 | €4.40 4.81 USD | ||
| Unum Group UUM.MU | €64.68 70.7 USD |
+2.6
|
€10.98B 12.01B USD | €0.00 0 USD | €64.68 70.7 USD | €64.68 70.7 USD | €10.98B 12.01B USD | 14.69 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.60 10.49 USD |
0
|
€10.45B 11.42B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.45B 11.42B USD | 10.21 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
0
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
+2.61
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
+1.61
|
€9.19B 10.05B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.19B 10.05B USD | 13.79 | €1.37 1.5 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
-1.6
|
€8.95B 9.78B USD | €40.00 43.73 USD | €18.40 20.11 USD | €18.60 20.33 USD | €8.95B 9.78B USD | 13.43 | €1.37 1.5 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
+2.56
|
€8.77B 9.59B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €8.77B 9.59B USD | 10.66 | €2.25 2.46 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.77 8.49 USD |
-0.64
|
€7.76B 8.49B USD | €3.57K 3.9K USD | €7.77 8.49 USD | €7.85 8.58 USD | €7.76B 8.49B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.75B 8.47B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.75B 8.47B USD | 0.16 | €70.39 76.95 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+0.88
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €70.39 76.95 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
+7.29
|
€7.64B 8.36B USD | €891.00 973.98 USD | €1.99 2.18 USD | €2.06 2.25 USD | €7.64B 8.36B USD | 8.24 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €39.19 42.84 USD |
+1.58
|
€7.47B 8.16B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €7.47B 8.16B USD | 3.99 | €9.82 10.73 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.64 | €18.55 20.28 USD | ||
| Jackson Financial Inc. 8WF.F | €86.84 94.93 USD |
+2.14
|
€6.26B 6.84B USD | €1.00 1.09 USD | €86.84 94.93 USD | €89.40 97.73 USD | €6.26B 6.84B USD | 14.25 | €6.09 6.66 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+1.16
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 14.05 | €2.49 2.72 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
-0.88
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.61 | €12.13 13.26 USD | ||
| Genworth Financial, Inc. GGK.F | €7.60 8.31 USD |
+1.33
|
€3.14B 3.43B USD | €120.00 131.18 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.14B 3.43B USD | 15.19 | €0.50 0.55 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
0
|
€3.13B 3.42B USD | €3.70K 4.05K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.13B 3.42B USD | 9.85 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.56
|
€1.45B 1.58B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.45B 1.58B USD | 17.10 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.38 15.72 USD |
+0.28
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.30 15.63 USD | €14.38 15.72 USD | €1.36B 1.49B USD | 9.78 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
+1.35
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.70 10.6 USD |
+2.11
|
€823.45M 900.15M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €823.45M 900.15M USD | 19.39 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
+0.64
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+6.25
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.24 4.63 USD |
+6
|
€225.88M 246.92M USD | €2.50K 2.73K USD | €4.24 4.63 USD | €4.24 4.63 USD | €225.88M 246.92M USD | 23.55 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1 USD |
0
|
€91.01M 99.48M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €91.01M 99.48M USD | 22.90 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.56 0.61 USD |
-1.77
|
€75.74M 82.8M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €75.74M 82.8M USD | 55.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}