Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Dịch vụ tài chính (51)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (51)
Bảo hiểm - Nhân thọ (51)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.18 15.5 USD |
+0.14
|
€1.33B 1.45B USD | €20.63K 22.56K USD | €14.14 15.46 USD | €14.34 15.68 USD | €1.33B 1.45B USD | 9.64 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €3.11 3.4 USD |
+7.24
|
€180.45B 197.25B USD | €5.50K 6.01K USD | €3.06 3.34 USD | €3.14 3.43 USD | €180.45B 197.25B USD | 4.26 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+9.09
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+0.5
|
€50.74B 55.46B USD | €33.00 36.07 USD | €30.10 32.9 USD | €30.13 32.94 USD | €50.74B 55.46B USD | 15.68 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.76 102.49 USD |
-0.04
|
€50.34B 55.02B USD | €213.00 232.84 USD | €93.28 101.97 USD | €93.78 102.51 USD | €50.34B 55.02B USD | 14.33 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.DE | €93.50 102.21 USD |
-0.66
|
€50.27B 54.96B USD | €70.00 76.52 USD | €93.46 102.16 USD | €93.50 102.21 USD | €50.27B 54.96B USD | 14.29 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+5.78
|
€48.74B 53.28B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €48.74B 53.28B USD | 5.54 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €67.38 73.66 USD |
+2.34
|
€44.76B 48.93B USD | €123.00 134.46 USD | €66.35 72.53 USD | €67.38 73.66 USD | €44.76B 48.93B USD | 14.77 | €4.56 4.98 USD | ||
| METLIFE INC. R MWZ.DE | €67.31 73.58 USD |
+0.84
|
€44.35B 48.48B USD | €2.00 2.19 USD | €67.17 73.43 USD | €67.31 73.58 USD | €44.35B 48.48B USD | 14.76 | €4.56 4.98 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.18 | €3.30 3.61 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €95.74 104.66 USD |
+1.08
|
€33.82B 36.97B USD | €35.00 38.26 USD | €94.00 102.75 USD | €95.74 104.66 USD | €33.82B 36.97B USD | 15.26 | €6.27 6.85 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-1.57
|
€31.71B 34.67B USD | €797.00 871.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
+0.47
|
€27.52B 30.08B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.79 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
+3.03
|
€24.87B 27.18B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.80 7.43 USD | €24.87B 27.18B USD | 11.14 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
+3.92
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| Unum Group UUM.F | €63.72 69.65 USD |
+2.18
|
€10.84B 11.85B USD | €275.00 300.61 USD | €62.18 67.97 USD | €63.72 69.65 USD | €10.84B 11.85B USD | 14.35 | €4.44 4.85 USD | ||
| Unum Group UUM.MU | €63.50 69.41 USD |
-0.13
|
€10.78B 11.79B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €10.78B 11.79B USD | 14.30 | €4.44 4.85 USD | ||
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+2.17
|
€10.23B 11.18B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €10.23B 11.18B USD | 10.00 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+2.15
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.15B 11.09B USD | 10.12 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.00 20.77 USD |
+1.6
|
€9.80B 10.71B USD | €40.00 43.73 USD | €18.90 20.66 USD | €19.00 20.77 USD | €9.80B 10.71B USD | 13.66 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
+0.53
|
€9.47B 10.35B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.47B 10.35B USD | 13.74 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-1.64
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.97 8.71 USD |
-1.06
|
€7.96B 8.7B USD | €125.00 136.64 USD | €7.97 8.71 USD | €7.97 8.71 USD | €7.96B 8.7B USD | 0 | -€0.73 -0.7 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
+6.88
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Discovery Limited D3H.MU | €11.20 12.24 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.47 77.03 USD | ||
| Lincoln National Corporation LCO.F | €36.31 39.69 USD |
+0.53
|
€6.92B 7.56B USD | €60.00 65.59 USD | €36.31 39.69 USD | €36.31 39.69 USD | €6.92B 7.56B USD | 3.66 | €9.91 10.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-0.92
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
-0.84
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.56
|
€1.49B 1.63B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.49B 1.63B USD | 17.60 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.16 15.48 USD |
+0.85
|
€1.34B 1.46B USD | €857.00 936.82 USD | €14.08 15.39 USD | €14.16 15.48 USD | €1.34B 1.46B USD | 9.63 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.51 USD |
+0.87
|
€875.37M 956.9M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €875.37M 956.9M USD | 5.17 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.5
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
+1.26
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.73
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.41M 98.83M USD | 22.75 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+2.88
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}