Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unum Group UUM.F | $47.89 52.35 USD |
-1.14
|
$9.07B 9.92B USD | $40 43.73 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.07B 9.92B USD | 7.73 | $6.19 6.77 USD | |
| Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
+2.55
|
$9B 9.84B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9B 9.84B USD | 4.41 | $0.73 0.8 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-1.17
|
$8.82B 9.64B USD | $20 21.86 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.82B 9.64B USD | 8.25 | $8.16 8.92 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.72B 9.54B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.72B 9.54B USD | 11.47 | $0.51 0.56 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.41B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.41B USD | 15.04 | $1.21 1.32 USD | |
| ageas SA/NV FO4N.F | $45.96 50.24 USD |
+0.92
|
$8.56B 9.36B USD | $6 6.56 USD | $45.96 50.24 USD | $45.96 50.24 USD | $8.56B 9.36B USD | 8.85 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.5 46.46 USD |
0
|
$8.5B 9.29B USD | $685 748.8 USD | $42.1 46.02 USD | $42.5 46.46 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
0
|
$8.46B 9.24B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.46B 9.24B USD | 6.70 | $0.1 0.11 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
+0.63
|
$8.43B 9.22B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $8.43B 9.22B USD | 12.25 | $13.14 14.36 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.2 133.58 USD |
-0.61
|
$8.41B 9.19B USD | $35 38.26 USD | $121.7 133.03 USD | $122.2 133.58 USD | $8.41B 9.19B USD | 32.41 | $3.77 4.12 USD | |
| Kinsale Capital Group, Inc. KCH.F | $350.9 383.58 USD |
+0.92
|
$8.28B 9.05B USD | $5 5.47 USD | $350.9 383.58 USD | $350.9 383.58 USD | $8.28B 9.05B USD | 25.35 | $13.84 15.13 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
0
|
$8.25B 9.02B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.25B 9.02B USD | 18.60 | $3.36 3.67 USD | |
| Old Republic International Corporation ORJ.F | $29.2 31.92 USD |
+1.49
|
$8.09B 8.84B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.09B 8.84B USD | 12.37 | $2.36 2.58 USD | |
| First Horizon Corporation FT2.F | $14.3 15.63 USD |
-0.69
|
$7.93B 8.67B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.93B 8.67B USD | 10.83 | $1.32 1.44 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+0.62
|
$7.93B 8.67B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.93B 8.67B USD | 5.39 | $6.04 6.6 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.57 11.55 USD |
-3.91
|
$7.86B 8.59B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.57 11.55 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $14.8 16.18 USD |
+1.37
|
$7.84B 8.57B USD | $323 353.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.84B 8.57B USD | 13.57 | $1.09 1.19 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.4 16.83 USD |
-1.35
|
$7.81B 8.54B USD | $4 4.37 USD | $15.4 16.83 USD | $15.57 17.02 USD | $7.81B 8.54B USD | 24.06 | $0.64 0.7 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.6 15.96 USD |
+1.39
|
$7.81B 8.54B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.81B 8.54B USD | 13.39 | $1.09 1.19 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
-1.3
|
$7.79B 8.51B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.79B 8.51B USD | 18.81 | $4.04 4.42 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $14.8 16.18 USD |
-1.99
|
$7.76B 8.48B USD | $8 8.75 USD | $14.8 16.18 USD | $15 16.4 USD | $7.76B 8.48B USD | 23.12 | $0.64 0.7 USD | |
| Sanlam Limited LA6S.F | $7.15 7.82 USD |
+2.14
|
$7.75B 8.47B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.75B 8.47B USD | 12.76 | $0.56 0.61 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
-1.49
|
$7.67B 8.39B USD | $78 85.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.67B 8.39B USD | 29.33 | $0.9 0.98 USD | |
| Sanlam Limited LA6A.F | $3.64 3.98 USD |
+0.55
|
$7.63B 8.34B USD | $6 6.56 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.63B 8.34B USD | 13.00 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.66 2.91 USD |
+0.08
|
$7.63B 8.34B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.63B 8.34B USD | 11.09 | $0.24 0.26 USD | |
| National Bank of Greece S.A. NAGF.F | $8.27 9.04 USD |
-0.41
|
$7.59B 8.3B USD | $150 163.97 USD | $8.27 9.04 USD | $8.27 9.04 USD | $7.59B 8.3B USD | 6.26 | $1.32 1.44 USD | |
| Sofina Société Anonyme 8FS.F | $227 248.14 USD |
-1.39
|
$7.56B 8.26B USD | $3 3.28 USD | $227 248.14 USD | $227 248.14 USD | $7.56B 8.26B USD | 0 | -$3.13 -3.4 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.4 216.88 USD |
-0.03
|
$7.54B 8.24B USD | $100 109.31 USD | $198.4 216.88 USD | $198.4 216.88 USD | $7.54B 8.24B USD | 31.74 | $6.25 6.83 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
-4.57
|
$7.52B 8.22B USD | $699 764.1 USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.52B 8.22B USD | 7.10 | $0.47 0.51 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-1.04
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-1.07
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| National Bank of Greece S.A. NAG.F | $8 8.75 USD |
-1.84
|
$7.48B 8.18B USD | $526 574.99 USD | $8 8.75 USD | $8 8.75 USD | $7.48B 8.18B USD | 6.06 | $1.32 1.44 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.41 USD |
-10.95
|
$7.41B 8.1B USD | $108 118.06 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $7.41B 8.1B USD | 12.46 | $0.03 0.03 USD | |
| BPER Banca SpA 4BE.F | $5.2 5.68 USD |
+0.58
|
$7.35B 8.03B USD | $2.5K 2.73K USD | $5.06 5.53 USD | $5.2 5.68 USD | $7.35B 8.03B USD | 4.44 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $42.4 46.35 USD |
-0.47
|
$7.27B 7.95B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.27B 7.95B USD | 9.42 | $4.5 4.92 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
-1.39
|
$7.26B 7.94B USD | $35 38.26 USD | $28.4 31.05 USD | $29 31.7 USD | $7.26B 7.94B USD | 4.55 | $6.24 6.82 USD | |
| Mapfre, S.A. CMAB.F | $2.35 2.57 USD |
+1.03
|
$7.24B 7.91B USD | $8 8.75 USD | $2.32 2.54 USD | $2.36 2.58 USD | $7.24B 7.91B USD | 10.70 | $0.22 0.24 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.83 7.46 USD |
+3.77
|
$7.22B 7.89B USD | $250 273.28 USD | $6.5 7.1 USD | $6.83 7.46 USD | $7.22B 7.89B USD | 0 | -$0.27 -0.2 USD | |
| Mapfre, S.A. CMA.F | $4.46 4.88 USD |
+0.45
|
$7.2B 7.87B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.2B 7.87B USD | 10.13 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $77 84.17 USD |
-3.75
|
$7.1B 7.77B USD | $185 202.23 USD | $77 84.17 USD | $77 84.17 USD | $7.1B 7.77B USD | 8.01 | $9.61 10.51 USD | |
| Primerica, Inc. PI7.F | $206 225.19 USD |
-0.96
|
$7.09B 7.75B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $7.09B 7.75B USD | 13.66 | $15.08 16.48 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
-0.55
|
$7.01B 7.66B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.01B 7.66B USD | 31.00 | $5.87 6.42 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+0.88
|
$6.97B 7.62B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.97B 7.62B USD | 13.41 | $1.7 1.86 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
+0.7
|
$6.94B 7.58B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.94B 7.58B USD | 26.66 | $0.54 0.59 USD | |
| Bâloise Holding AG BLO.SG | $13.4 14.65 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.89B 7.53B USD | 24.81 | $0.54 0.59 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.8B 7.43B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.8B 7.43B USD | 10.46 | $6.45 7.05 USD | |
| Singapore Exchange Limited SOU.F | $6.33 6.92 USD |
+0.93
|
$6.78B 7.42B USD | $5 5.47 USD | $6.22 6.8 USD | $6.33 6.92 USD | $6.78B 7.42B USD | 18.07 | $0.35 0.38 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.75B 7.38B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.75B 7.38B USD | 7.88 | $0.92 1.01 USD | |
| TMX Group Limited 9TX.F | $23.8 26.02 USD |
-0.83
|
$6.73B 7.35B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.73B 7.35B USD | 24.04 | $0.99 1.08 USD | |
| Bankinter, S.A. BAKA.F | $7.46 8.15 USD |
-1.35
|
$6.7B 7.32B USD | $303 331.22 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.7B 7.32B USD | 8.10 | $0.92 1.01 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-0.57
|
$6.7B 7.32B USD | $1.23K 1.34K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.7B 7.32B USD | 6.25 | $0.56 0.61 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.69B 7.31B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.69B 7.31B USD | 17.51 | $5.28 5.77 USD | |
| Commerce Bancshares, Inc. CB5.F | $51.5 56.3 USD |
-0.96
|
$6.67B 7.29B USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.67B 7.29B USD | 15.60 | $3.3 3.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.94
|
$6.62B 7.24B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.62B 7.24B USD | 3.58 | $0.12 0.13 USD | |
| Invesco Ltd. 3IW.F | $14.7 16.07 USD |
-1.21
|
$6.61B 7.23B USD | $2.01K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.61B 7.23B USD | 0 | -$0.68 -0.7 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-1.39
|
$6.6B 7.22B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.6B 7.22B USD | 10.77 | $4.62 5.05 USD | |
| Western Alliance Bancorporation WEA.F | $58.98 64.47 USD |
-0.47
|
$6.49B 7.1B USD | $18 19.68 USD | $58.98 64.47 USD | $58.98 64.47 USD | $6.49B 7.1B USD | 9.36 | $6.3 6.89 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.97 9.81 USD |
-0.88
|
$6.49B 7.1B USD | $100 109.31 USD | $8.95 9.78 USD | $8.97 9.81 USD | $6.49B 7.1B USD | 8.79 | $1.02 1.11 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
+1.32
|
$6.49B 7.09B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.49B 7.09B USD | 6.37 | $1.2 1.31 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
-2.91
|
$6.44B 7.04B USD | $44 48.1 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.44B 7.04B USD | 12.37 | $1.35 1.48 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
-1.99
|
$6.39B 6.99B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.39B 6.99B USD | 188.18 | $0.8 0.87 USD | |
| RLI Corp. RL1.F | $135 147.57 USD |
+1.5
|
$6.28B 6.87B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $6.28B 6.87B USD | 20.33 | $6.64 7.26 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
-1.52
|
$6.23B 6.81B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.23B 6.81B USD | 12.48 | $7.77 8.49 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.78 0.85 USD |
+1.96
|
$6.16B 6.73B USD | $40K 43.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.16B 6.73B USD | 7.79 | $0.1 0.11 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
0
|
$6.14B 6.71B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.14B 6.71B USD | 18.39 | $0.28 0.31 USD | |
| Medibank Private Limited MPV.F | $2.18 2.38 USD |
-2.68
|
$6.12B 6.69B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 15.57 | $0.14 0.15 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.07 6.64 USD |
-0.9
|
$6.08B 6.65B USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $6.08B 6.65B USD | 0 | -$0.16 -0.1 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
-0.59
|
$6.08B 6.64B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.08B 6.64B USD | 14.17 | $2.37 2.59 USD | |
| iA Financial Corporation Inc. 1OD.F | $61 66.68 USD |
+0.83
|
$6.07B 6.64B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $6.07B 6.64B USD | 12.47 | $4.89 5.35 USD | |
| Hamilton Lane Incorporated 1M0.F | $108 118.06 USD |
0
|
$6.04B 6.6B USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $6.04B 6.6B USD | 36.24 | $2.98 3.26 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.89 44.69 USD |
-0.67
|
$6.04B 6.6B USD | $60 65.59 USD | $40.89 44.69 USD | $40.89 44.69 USD | $6.04B 6.6B USD | 11.17 | $3.66 4 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
0
|
$5.98B 6.53B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.98B 6.53B USD | 5.94 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-1.63
|
$5.93B 6.48B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.93B 6.48B USD | 9.86 | $3.18 3.48 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
-0.98
|
$5.92B 6.47B USD | $9.96K 10.89K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5.92B 6.47B USD | 5.79 | $0.07 0.08 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76.5 83.62 USD |
-1.29
|
$5.91B 6.46B USD | $500 546.57 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.91B 6.46B USD | 11.97 | $6.39 6.99 USD | |
| Raiffeisen Bank International AG RAW.F | $17.72 19.37 USD |
+2.13
|
$5.85B 6.39B USD | $402 439.44 USD | $17.16 18.76 USD | $17.72 19.37 USD | $5.85B 6.39B USD | 2.54 | $6.96 7.61 USD | |
| IGM Financial Inc. C7G.F | $24 26.24 USD |
-0.83
|
$5.82B 6.36B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $5.82B 6.36B USD | 11.00 | $2.18 2.38 USD | |
| Wintrust Financial Corporation WF2.F | $94 102.75 USD |
-0.53
|
$5.8B 6.35B USD | $5 5.47 USD | $94 102.75 USD | $94 102.75 USD | $5.8B 6.35B USD | 10.58 | $8.88 9.71 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
0
|
$5.73B 6.26B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.73B 6.26B USD | 2.36 | $1.74 1.9 USD | |
| Eurazeo SE EUQ.F | $78.05 85.32 USD |
-1.08
|
$5.7B 6.23B USD | $60 65.59 USD | $78.05 85.32 USD | $78.05 85.32 USD | $5.7B 6.23B USD | 3.05 | $25.56 27.94 USD | |
| M&G plc 7MP.F | $2.39 2.62 USD |
-2.92
|
$5.7B 6.23B USD | $9.1K 9.95K USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.7B 6.23B USD | 17.10 | $0.14 0.15 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
+1.68
|
$5.68B 6.21B USD | $490 535.64 USD | $12 13.12 USD | $12.1 13.23 USD | $5.68B 6.21B USD | 7.70 | $1.57 1.72 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$5.64B 6.16B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.64B 6.16B USD | 13.14 | $5.63 6.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.73 | $3.97 4.34 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
-0.57
|
$5.61B 6.14B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $5.61B 6.14B USD | 13.76 | $6.32 6.91 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
+0.97
|
$5.6B 6.13B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.6B 6.13B USD | 8.56 | $6.07 6.64 USD | |
| Selective Insurance Group, Inc. SV2.F | $90 98.38 USD |
+2.27
|
$5.59B 6.11B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $5.59B 6.11B USD | 17.27 | $5.21 5.7 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.08 50.37 USD |
+1.45
|
$5.57B 6.09B USD | $10 10.93 USD | $45.6 49.85 USD | $46.08 50.37 USD | $5.57B 6.09B USD | 9.78 | $4.71 5.15 USD | |
| SCOR SE SDRB.F | $2.88 3.15 USD |
-3.36
|
$5.57B 6.08B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.57B 6.08B USD | 6.54 | $0.44 0.48 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
+0.97
|
$5.51B 6.02B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.51B 6.02B USD | 27.22 | $1.91 2.09 USD | |
| Credit Acceptance Corporation 2D5.F | $452 494.1 USD |
-3.83
|
$5.47B 5.98B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $5.47B 5.98B USD | 25.30 | $17.86 19.52 USD | |
| SCOR SE SDRC.F | $29.92 32.71 USD |
-5.02
|
$5.47B 5.98B USD | $3.35K 3.66K USD | $28.82 31.5 USD | $31.8 34.76 USD | $5.47B 5.98B USD | 6.72 | $4.45 4.86 USD | |
| SCOR SE SDRC.DE | $30.28 33.1 USD |
-5.02
|
$5.47B 5.98B USD | $14.84K 16.22K USD | $29.82 32.6 USD | $31.5 34.43 USD | $5.47B 5.98B USD | 6.80 | $4.45 4.86 USD | |
| Jackson Financial Inc. 8WF.F | $68.38 74.75 USD |
-0.18
|
$5.29B 5.79B USD | $28 30.61 USD | $68.38 74.75 USD | $68.48 74.86 USD | $5.29B 5.79B USD | 1.91 | $35.64 38.96 USD | |
| AXIS Capital Holdings Limited AXV.F | $62 67.77 USD |
-3.88
|
$5.28B 5.77B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.28B 5.77B USD | 10.33 | $6 6.56 USD | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.1
|
$5.28B 5.77B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.77B USD | 13.43 | $2.68 2.93 USD | |
| Beazley plc 2D7.F | $7.8 8.53 USD |
+0.65
|
$5.22B 5.7B USD | $75 81.99 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.22B 5.7B USD | 5.61 | $1.39 1.52 USD | |
| MGIC Investment Corporation MGC.F | $19.4 21.21 USD |
+0.52
|
$5.19B 5.68B USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.19B 5.68B USD | 8.11 | $2.39 2.61 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.34 0.37 USD |
-1.79
|
$5.15B 5.63B USD | $6.52K 7.13K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.15B 5.63B USD | 6.80 | $0.05 0.05 USD | |
| Mr. Cooper Group Inc. 07WA.F | $78.2 85.48 USD |
+2.49
|
$5.13B 5.61B USD | $192 209.88 USD | $77.24 84.43 USD | $78.2 85.48 USD | $5.13B 5.61B USD | 8.94 | $8.74 9.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||