Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
0
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€12.57B 14.51B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.28 28.03 USD |
-0.57
|
€12.49B 14.42B USD | €11.00 12.7 USD | €24.28 28.03 USD | €24.28 28.03 USD | €12.49B 14.42B USD | 21.29 | €1.14 1.32 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€58.00 66.95 USD |
+3.57
|
€12.48B 14.41B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.48B 14.41B USD | 10.94 | €5.30 6.12 USD | ||
|
Unum Group
UUM.MU
DE
|
€77.48 89.44 USD |
0
|
€12.38B 14.29B USD | €0.00 0 USD | €77.48 89.44 USD | €77.48 89.44 USD | €12.38B 14.29B USD | 19.08 | €4.06 4.69 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.66 23.85 USD |
+3.98
|
€12.31B 14.21B USD | €200.00 230.87 USD | €20.62 23.8 USD | €20.66 23.85 USD | €12.31B 14.21B USD | 18.12 | €1.14 1.32 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€12.25B 14.14B USD | €8.20K 9.47K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.25B 14.14B USD | 15.63 | €0.47 0.54 USD | ||
|
Unum Group
UUM.F
DE
|
€76.34 88.12 USD |
+0.42
|
€12.20B 14.08B USD | €40.00 46.17 USD | €76.34 88.12 USD | €76.34 88.12 USD | €12.20B 14.08B USD | 18.80 | €4.06 4.69 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.80 27.47 USD |
-0.83
|
€12.18B 14.06B USD | €300.00 346.3 USD | €23.80 27.47 USD | €24.00 27.7 USD | €12.18B 14.06B USD | 20.87 | €1.14 1.32 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.00 2.31 USD |
-0.99
|
€12.10B 13.96B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €12.10B 13.96B USD | 7.69 | €0.26 0.3 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€155.40 179.38 USD |
+1.04
|
€12.07B 13.93B USD | €8.00 9.23 USD | €155.40 179.38 USD | €155.40 179.38 USD | €12.07B 13.93B USD | 12.24 | €12.69 14.65 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€243.20 280.73 USD |
+0.16
|
€12.05B 13.91B USD | €2.00 2.31 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.05B 13.91B USD | 14.18 | €17.14 19.79 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.24 45.3 USD |
+1.37
|
€12.03B 13.88B USD | €4.00 4.62 USD | €39.24 45.3 USD | €39.24 45.3 USD | €12.03B 13.88B USD | 10.83 | €3.62 4.18 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.10 50.91 USD |
-1.03
|
€11.93B 13.77B USD | €617.00 712.22 USD | €44.10 50.91 USD | €44.10 50.91 USD | €11.93B 13.77B USD | 11.22 | €3.93 4.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
+1.75
|
€11.92B 13.76B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.10 12.81 USD |
-0.89
|
€11.77B 13.58B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.77B 13.58B USD | 22.19 | €0.50 0.58 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+1.22
|
€11.66B 13.46B USD | €50.00 57.72 USD | €83.20 96.04 USD | €84.00 96.96 USD | €11.66B 13.46B USD | 10.46 | €7.95 9.18 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.80 57.49 USD |
+1.22
|
€11.58B 13.36B USD | €300.00 346.3 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.54 | €3.01 3.47 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.38 2.75 USD |
-1.65
|
€11.49B 13.26B USD | €14.00 16.16 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.49B 13.26B USD | 9.91 | €0.24 0.28 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.60 49.17 USD |
0
|
€11.47B 13.24B USD | €15.00 17.32 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.47B 13.24B USD | 17.24 | €2.47 2.85 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€268.20 309.59 USD |
-4.35
|
€11.43B 13.2B USD | €115.00 132.75 USD | €268.20 309.59 USD | €268.20 309.59 USD | €11.43B 13.2B USD | 5.14 | €52.10 60.14 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.88 5.63 USD |
-0.41
|
€11.41B 13.17B USD | €165.00 190.47 USD | €4.88 5.63 USD | €4.88 5.63 USD | €11.41B 13.17B USD | 17.42 | €0.28 0.32 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.90 11.43 USD |
+0.51
|
€11.35B 13.1B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.35B 13.1B USD | 19.41 | €0.51 0.59 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
+2.02
|
€11.32B 13.07B USD | €7.00 8.08 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.74 | €15.61 18.02 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€131.00 151.22 USD |
0
|
€11.25B 12.99B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.25B 12.99B USD | 24.16 | €5.42 6.26 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€126.00 145.45 USD |
+0.8
|
€11.25B 12.98B USD | €198.00 228.56 USD | €126.00 145.45 USD | €126.00 145.45 USD | €11.25B 12.98B USD | 18.86 | €6.68 7.71 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€212.00 244.72 USD |
-1.85
|
€11.09B 12.8B USD | €45.00 51.95 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.09B 12.8B USD | 22.10 | €9.59 11.07 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.62 3.02 USD |
+6.5
|
€11.00B 12.7B USD | €20.00 23.09 USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.00B 12.7B USD | 4.94 | €0.53 0.61 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.79 28.62 USD |
+5.22
|
€10.99B 12.69B USD | €200.00 230.87 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.99B 12.69B USD | 0 | -€1.29 -1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.23 46.44 USD |
+1.51
|
€10.98B 12.68B USD | €91.00 105.04 USD | €40.23 46.44 USD | €40.23 46.44 USD | €10.98B 12.68B USD | 0 | -€2.50 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.41B 12.02B USD | €12.50K 14.43K USD | €7.25 8.37 USD | €7.30 8.43 USD | €10.41B 12.02B USD | 11.88 | €0.61 0.7 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.00 73.88 USD |
+0.79
|
€10.37B 11.97B USD | €274.00 316.29 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.37B 11.97B USD | 11.94 | €5.36 6.19 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
+0.93
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.80 17.08 USD |
0
|
€10.25B 11.83B USD | €223.00 257.42 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.25B 11.83B USD | 20.27 | €0.73 0.84 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.20 142.21 USD |
+0.41
|
€10.24B 11.82B USD | €100.00 115.43 USD | €123.20 142.21 USD | €123.20 142.21 USD | €10.24B 11.82B USD | 13.31 | €9.25 10.68 USD | ||
|
Standard Life plc
1BF.F
DE
|
€10.13 11.69 USD |
-0.88
|
€10.15B 11.72B USD | €1.12K 1.29K USD | €10.13 11.69 USD | €10.13 11.69 USD | €10.15B 11.72B USD | 0 | -€0.55 -0.6 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.90 5.66 USD |
+6.52
|
€10.00B 11.55B USD | €8.00K 9.23K USD | €4.90 5.66 USD | €4.90 5.66 USD | €10.00B 11.55B USD | 8.03 | €0.61 0.7 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€65.00 75.03 USD |
+3.17
|
€9.97B 11.51B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €9.97B 11.51B USD | 14.41 | €4.51 5.21 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
-3.03
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.29 1.49 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€82.00 94.66 USD |
+1.23
|
€9.86B 11.38B USD | €160.00 184.69 USD | €81.00 93.5 USD | €82.00 94.66 USD | €9.86B 11.38B USD | 15.95 | €5.14 5.93 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.68 5.4 USD |
0
|
€9.78B 11.29B USD | €2.02K 2.33K USD | €4.68 5.4 USD | €4.68 5.4 USD | €9.78B 11.29B USD | 11.69 | €0.40 0.46 USD | ||
|
M&G plc
7MP.F
DE
|
€4.08 4.71 USD |
+2.51
|
€9.72B 11.22B USD | €120.00 138.52 USD | €4.08 4.71 USD | €4.08 4.71 USD | €9.72B 11.22B USD | 29.14 | €0.14 0.16 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
+1.09
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 11.62 | €0.80 0.92 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.84 17.13 USD |
+3.45
|
€9.59B 11.07B USD | €724.00 835.74 USD | €14.84 17.13 USD | €14.84 17.13 USD | €9.59B 11.07B USD | 4.37 | €3.39 3.91 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€125.00 144.29 USD |
0
|
€9.50B 10.96B USD | €1.00 1.15 USD | €125.00 144.29 USD | €125.00 144.29 USD | €9.50B 10.96B USD | 12.45 | €10.04 11.59 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€147.00 169.69 USD |
+2.08
|
€9.49B 10.95B USD | €23.00 26.55 USD | €147.00 169.69 USD | €147.00 169.69 USD | €9.49B 10.95B USD | 12.38 | €11.87 13.7 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€9.44B 10.9B USD | €114.00 131.59 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.37 | €10.47 12.09 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.30 13.04 USD |
0
|
€9.37B 10.81B USD | €48.00 55.41 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.37B 10.81B USD | 8.01 | €1.41 1.63 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.60 9.93 USD |
-1.15
|
€9.32B 10.76B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.32B 10.76B USD | 10.36 | €0.83 0.96 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€13.90 16.05 USD |
0
|
€9.30B 10.74B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.30B 10.74B USD | 16.54 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€77.70 89.69 USD |
-1.21
|
€9.28B 10.71B USD | €90.00 103.89 USD | €77.70 89.69 USD | €77.80 89.81 USD | €9.28B 10.71B USD | 0 | -€2.78 -3.2 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.62 52.66 USD |
+2.26
|
€9.28B 10.71B USD | €120.00 138.52 USD | €45.62 52.66 USD | €45.62 52.66 USD | €9.28B 10.71B USD | 13.82 | €3.30 3.81 USD | ||
|
Discovery Limited
D3H.F
DE
|
€13.50 15.58 USD |
-0.74
|
€9.19B 10.61B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.19B 10.61B USD | 16.07 | €0.84 0.97 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€8.90B 10.27B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.70 | €5.65 6.52 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.33 41.94 USD |
+0.58
|
€8.85B 10.21B USD | €265.00 305.9 USD | €35.96 41.51 USD | €36.33 41.94 USD | €8.85B 10.21B USD | 10.17 | €3.57 4.12 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.80 0.92 USD |
-0.62
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.75B 10.1B USD | 6.15 | €0.13 0.15 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.79 17.07 USD |
0
|
€8.74B 10.09B USD | €557.00 642.96 USD | €14.79 17.07 USD | €14.79 17.07 USD | €8.74B 10.09B USD | 11.64 | €1.27 1.47 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€8.73B 10.08B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.73B 10.08B USD | 13.29 | €1.70 1.96 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.60 76.88 USD |
-0.15
|
€8.52B 9.84B USD | €75.00 86.58 USD | €66.10 76.3 USD | €66.60 76.88 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.15 1.33 USD |
0
|
€8.46B 9.76B USD | €3.00 3.46 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.46B 9.76B USD | 9.58 | €0.12 0.14 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€106.35 122.76 USD |
+2.7
|
€8.43B 9.73B USD | €77.00 88.88 USD | €106.35 122.76 USD | €106.35 122.76 USD | €8.43B 9.73B USD | 21.61 | €4.92 5.68 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
0
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.74 | €9.02 10.41 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€136.00 156.99 USD |
-2.16
|
€8.34B 9.62B USD | €40.00 46.17 USD | €136.00 156.99 USD | €139.00 160.45 USD | €8.34B 9.62B USD | 61.81 | €2.20 2.54 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.02 3.49 USD |
0
|
€8.32B 9.6B USD | €1.30K 1.5K USD | €3.02 3.49 USD | €3.02 3.49 USD | €8.32B 9.6B USD | 30.19 | €0.10 0.12 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.24 3.74 USD |
+2.6
|
€8.32B 9.6B USD | €56.00 64.64 USD | €3.20 3.7 USD | €3.24 3.74 USD | €8.32B 9.6B USD | 13.49 | €0.24 0.28 USD | ||
Primerica, Inc.
PI7.F
DE
|
€266.00 307.05 USD |
+1.53
|
€8.29B 9.58B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.29B 9.58B USD | 12.70 | €20.93 24.16 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€189.20 218.4 USD |
-1.82
|
€8.29B 9.57B USD | €40.00 46.17 USD | €189.20 218.4 USD | €191.80 221.4 USD | €8.29B 9.57B USD | 26.99 | €7.01 8.09 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€119.70 138.17 USD |
+0.17
|
€8.27B 9.54B USD | €42.00 48.48 USD | €118.80 137.13 USD | €119.70 138.17 USD | €8.27B 9.54B USD | 21.92 | €5.46 6.3 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.89 1.03 USD |
-7.29
|
€8.22B 9.49B USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €8.22B 9.49B USD | 9.88 | €0.09 0.1 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€8.06B 9.31B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.06B 9.31B USD | 24.74 | €1.18 1.36 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€227.00 262.03 USD |
+0.27
|
€8.05B 9.29B USD | €10.00 11.54 USD | €227.00 262.03 USD | €227.00 262.03 USD | €8.05B 9.29B USD | 69.63 | €3.26 3.76 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€42.60 49.17 USD |
-2.29
|
€7.91B 9.13B USD | €260.00 300.13 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.91B 9.13B USD | 133.12 | €0.32 0.37 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.20 9.47 USD |
-2.38
|
€7.70B 8.88B USD | €75.00 86.58 USD | €8.20 9.47 USD | €8.25 9.52 USD | €7.70B 8.88B USD | 17.08 | €0.48 0.55 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€69.50 80.23 USD |
+1.46
|
€7.59B 8.76B USD | €23.00 26.55 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.59B 8.76B USD | 9.21 | €7.54 8.7 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.04 46.22 USD |
-0.1
|
€7.56B 8.73B USD | €8.00 9.23 USD | €40.04 46.22 USD | €40.04 46.22 USD | €7.56B 8.73B USD | 10.62 | €3.77 4.35 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.28 | €5.81 6.71 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.60 31.86 USD |
+7.81
|
€7.52B 8.68B USD | €1.60K 1.85K USD | €25.60 29.55 USD | €27.60 31.86 USD | €7.52B 8.68B USD | 4.20 | €6.56 7.57 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€210.40 242.87 USD |
-2.77
|
€7.48B 8.64B USD | €100.00 115.43 USD | €210.40 242.87 USD | €210.40 242.87 USD | €7.48B 8.64B USD | 15.78 | €13.33 15.39 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€39.60 45.71 USD |
+0.51
|
€7.48B 8.64B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.48B 8.64B USD | 16.16 | €2.45 2.83 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.66 0.76 USD |
-0.76
|
€7.44B 8.59B USD | €7.00 8.08 USD | €0.66 0.76 USD | €0.66 0.76 USD | €7.44B 8.59B USD | 4.67 | €0.14 0.16 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+0.81
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.10 75.15 USD |
+1.17
|
€7.42B 8.56B USD | €1.00 1.15 USD | €64.60 74.57 USD | €65.10 75.15 USD | €7.42B 8.56B USD | 16.07 | €4.05 4.68 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€130.10 150.18 USD |
+0.08
|
€7.39B 8.53B USD | €10.00 11.54 USD | €130.10 150.18 USD | €130.10 150.18 USD | €7.39B 8.53B USD | 11.73 | €11.09 12.8 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.50 58.29 USD |
+1
|
€7.36B 8.5B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.36B 8.5B USD | 14.14 | €3.57 4.12 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.22 2.56 USD |
+1.83
|
€7.32B 8.45B USD | €400.00 461.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.32B 8.45B USD | 6.72 | €0.33 0.38 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.06 USD |
0
|
€7.31B 8.44B USD | €4.51K 5.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.31B 8.44B USD | 5.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||