Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (72)
Tất cả các sàn giao dịch
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Công ty hình thức (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $19.68 21.51 USD |
-1.6
|
$1.74B 1.9B USD | $477 521.43 USD | $18.96 20.73 USD | $20.45 22.35 USD | $1.74B 1.9B USD | 151.38 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $6.72 7.34 USD |
-0.22
|
$1.05B 1.14B USD | $500 546.57 USD | $6.72 7.34 USD | $6.85 7.48 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.65 1.8 USD |
+1.23
|
$228.79M 250.1M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $228.79M 250.1M USD | 165.00 | $0.01 0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.82 9.64 USD |
-0.11
|
$223.34M 244.14M USD | $4 4.37 USD | $8.82 9.64 USD | $8.82 9.64 USD | $223.34M 244.14M USD | 35.28 | $0.25 0.27 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.1 9.95 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
0
|
$127.03M 138.87M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $127.03M 138.87M USD | 148.57 | $0.07 0.08 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
+0.57
|
$113.26M 123.81M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.26M 123.81M USD | 0 | -$0.22 -0.2 USD | |
| Perception Capital Corp. IV GY0.F | $10.5 11.48 USD |
+0.96
|
$112.51M 122.99M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $112.51M 122.99M USD | 42.00 | $0.25 0.27 USD | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
-2.2
|
$81.18M 88.75M USD | $520 568.43 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.18M 88.75M USD | 12.02 | $0.74 0.81 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+0.59
|
$52.25M 57.12M USD | $140 153.04 USD | $8.45 9.24 USD | $8.45 9.24 USD | $52.25M 57.12M USD | 0 | -$4.07 -4.4 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.05 9.89 USD |
+1.69
|
$47.97M 52.44M USD | $40 43.73 USD | $9.05 9.89 USD | $9.05 9.89 USD | $47.97M 52.44M USD | 0 | -$0.97 -1.06 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.16 0.18 USD |
-3.55
|
$19.92M 21.78M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.92M 21.78M USD | 0 | -$0.04 -0.04 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
+15.79
|
$10.96M 11.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.17M 5.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.78 -0.8 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$682.86K 746.46K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.86K 746.46K USD | 0 | $0 0 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.25K 381.78K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.25K 381.78K USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.52 11.5 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}