Trang kết quả 8 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stock Yards Bancorp, Inc. S4Y.F | €56.00 61.22 USD |
+3.7
|
€1.67B 1.83B USD | €13.00 14.21 USD | €53.50 58.48 USD | €56.50 61.76 USD | €1.67B 1.83B USD | 14.10 | €3.97 4.34 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.97 1.06 USD |
-3.32
|
€1.67B 1.82B USD | €3.33K 3.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.67B 1.82B USD | 16.19 | €0.06 0.07 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
-2.5
|
€1.65B 1.81B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.65B 1.81B USD | 11.69 | €0.02 0.02 USD | ||
| Gimv NV GI3.SG | €44.70 48.86 USD |
-2.08
|
€1.64B 1.8B USD | €0.00 0 USD | €44.40 48.54 USD | €44.85 49.03 USD | €1.64B 1.8B USD | 5.98 | €7.47 8.17 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
-0.74
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.40 43.07 USD |
+1.03
|
€1.63B 1.79B USD | €18.00 19.68 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.79B USD | 11.52 | €3.42 3.74 USD | ||
| Burford Capital Limited 9BFA.F | €7.39 8.08 USD |
+0.61
|
€1.62B 1.77B USD | €50.00 54.66 USD | €7.39 8.08 USD | €7.39 8.08 USD | €1.62B 1.77B USD | 21.11 | €0.35 0.38 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.57 1.72 USD |
0
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.56 1.71 USD | €1.57 1.72 USD | €1.61B 1.76B USD | 10.46 | €0.15 0.16 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €147.00 160.69 USD |
+3.38
|
€1.60B 1.75B USD | €32.00 34.98 USD | €140.80 153.91 USD | €147.40 161.13 USD | €1.60B 1.75B USD | 9.66 | €15.21 16.63 USD | ||
| Lancashire Holdings Limited LNH.F | €6.60 7.21 USD |
-0.45
|
€1.60B 1.75B USD | €2.75K 3.01K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.60B 1.75B USD | 8.25 | €0.80 0.87 USD | ||
| China Everbright Limited EVI.F | €0.92 1 USD |
-5.18
|
€1.58B 1.73B USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €1.58B 1.73B USD | 0 | -€0.02 -0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.70 44.49 USD |
-0.61
|
€1.58B 1.73B USD | €150.00 163.97 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.58B 1.73B USD | 31.30 | €1.30 1.42 USD | ||
| LendingClub Corporation 8LCA.F | €13.60 14.87 USD |
-3.68
|
€1.57B 1.71B USD | €20.00 21.86 USD | €13.48 14.73 USD | €13.60 14.87 USD | €1.57B 1.71B USD | 17.66 | €0.77 0.84 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.40 14.65 USD |
0
|
€1.57B 1.71B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.57B 1.71B USD | 11.16 | €1.20 1.31 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €3.90 4.26 USD |
+0.52
|
€1.56B 1.7B USD | €273.00 298.43 USD | €3.88 4.24 USD | €3.90 4.26 USD | €1.56B 1.7B USD | 10.83 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €34.00 37.17 USD |
-1.16
|
€1.53B 1.68B USD | €26.00 28.42 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.53B 1.68B USD | 8.92 | €3.81 4.16 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.44 1.57 USD |
0
|
€1.53B 1.67B USD | €720.00 787.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.53B 1.67B USD | 7.57 | €0.19 0.21 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.08 27.42 USD |
-1.95
|
€1.53B 1.67B USD | €1.48K 1.62K USD | €25.02 27.35 USD | €25.08 27.42 USD | €1.53B 1.67B USD | 2.98 | €8.40 9.18 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.43 1.56 USD |
0
|
€1.53B 1.67B USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.53B 1.67B USD | 7.52 | €0.19 0.21 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.36 0.39 USD |
-4.3
|
€1.51B 1.65B USD | €900.00 983.82 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.51B 1.65B USD | 17.80 | €0.02 0.02 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.25
|
€1.48B 1.62B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48B 1.62B USD | 7.90 | €0.01 0.01 USD | ||
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
+1.2
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.45B 1.59B USD | 11.11 | €0.76 0.83 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.68 1.84 USD |
-1.18
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.57B USD | 9.33 | €0.18 0.2 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.50 131.72 USD |
+0.84
|
€1.42B 1.56B USD | €521.00 569.52 USD | €119.00 130.08 USD | €120.50 131.72 USD | €1.42B 1.56B USD | 0 | -€0.11 -0.1 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €9.65 10.55 USD |
-1.53
|
€1.41B 1.55B USD | €62.00 67.77 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.41B 1.55B USD | 12.86 | €0.75 0.82 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.05
|
€1.41B 1.54B USD | €80.00 87.45 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.41B 1.54B USD | 7.26 | €5.20 5.68 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-2.17
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Columbia Financial, Inc. 64H.MU | €12.90 14.1 USD |
+1.57
|
€1.40B 1.53B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.40B 1.53B USD | 99.23 | €0.13 0.14 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.50 9.29 USD |
-1.16
|
€1.38B 1.51B USD | €576.00 629.65 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.38B 1.51B USD | 16.66 | €0.51 0.56 USD | ||
| Coastal Financial Corporation 1VD.F | €82.50 90.18 USD |
-4.07
|
€1.34B 1.46B USD | €10.00 10.93 USD | €82.50 90.18 USD | €85.00 92.92 USD | €1.34B 1.46B USD | 29.89 | €2.76 3.02 USD | ||
| Trupanion, Inc. TPW.F | €30.86 33.73 USD |
+2.08
|
€1.33B 1.46B USD | €300.00 327.94 USD | €30.01 32.8 USD | €30.86 33.73 USD | €1.33B 1.46B USD | 99.54 | €0.31 0.34 USD | ||
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.57 | €6.82 7.46 USD | ||
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.33B 1.46B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.57 | €6.82 7.46 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.00 40.45 USD |
+2.21
|
€1.32B 1.44B USD | €155.00 169.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.32B 1.44B USD | 18.04 | €2.05 2.24 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.74 0.81 USD |
-3.27
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.32B 1.44B USD | 18.50 | €0.04 0.04 USD | ||
| Aiful Corporation AAU.F | €2.66 2.91 USD |
+0.76
|
€1.30B 1.42B USD | €2.47K 2.7K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.30B 1.42B USD | 8.31 | €0.32 0.35 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.72 15 USD |
+0.29
|
€1.30B 1.42B USD | €183.00 200.04 USD | €13.58 14.84 USD | €13.72 15 USD | €1.30B 1.42B USD | 9.33 | €1.47 1.61 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.82
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.15 | €0.02 0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.96 4.33 USD |
-1.98
|
€1.27B 1.38B USD | €350.00 382.6 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.27B 1.38B USD | 6.71 | €0.59 0.64 USD | ||
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
+3.05
|
€1.26B 1.37B USD | €450.00 491.91 USD | €26.00 28.42 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 7.16 | €3.77 4.12 USD | ||
| German American Bancorp, Inc. GAB.F | €31.60 34.54 USD |
-1.25
|
€1.25B 1.37B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.25B 1.37B USD | 12.58 | €2.51 2.74 USD | ||
| UP Fintech Holding Limited 1M5.F | €6.75 7.38 USD |
-3.57
|
€1.23B 1.35B USD | €1.00 1.09 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.23B 1.35B USD | 11.84 | €0.57 0.62 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.18
|
€1.21B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.33B USD | 13.52 | €0.08 0.09 USD | ||
| IntegraFin Holdings plc 84N.F | €3.54 3.87 USD |
-5.35
|
€1.20B 1.32B USD | €3.92K 4.28K USD | €3.52 3.85 USD | €3.70 4.04 USD | €1.20B 1.32B USD | 20.82 | €0.17 0.19 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
-4.24
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| National Bank Holdings Corporation NB9.F | €30.20 33.01 USD |
-1.31
|
€1.19B 1.3B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.19B 1.3B USD | 11.06 | €2.73 2.98 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+4.81
|
€1.19B 1.3B USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.55 12.62 USD |
-0.45
|
€1.18B 1.29B USD | €5.00 5.47 USD | €11.55 12.62 USD | €11.59 12.67 USD | €1.18B 1.29B USD | 8.74 | €1.32 1.44 USD | ||
| goeasy Ltd. 1ES.F | €73.00 79.8 USD |
-0.82
|
€1.17B 1.28B USD | €16.00 17.49 USD | €72.10 78.82 USD | €73.00 79.8 USD | €1.17B 1.28B USD | 8.65 | €8.43 9.22 USD | ||
| Ashmore Group Plc A1B.F | €1.78 1.95 USD |
+0.34
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.16B 1.27B USD | 13.69 | €0.13 0.14 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
0
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| QCR Holdings, Inc. 3PE.F | €68.00 74.33 USD |
+3.03
|
€1.15B 1.25B USD | €75.00 81.99 USD | €64.00 69.96 USD | €68.50 74.88 USD | €1.15B 1.25B USD | 10.96 | €6.20 6.78 USD | ||
| Bradespar S.A. FXM.F | €2.72 2.97 USD |
0
|
€1.14B 1.25B USD | €2.25K 2.46K USD | €2.70 2.95 USD | €3.14 3.43 USD | €1.14B 1.25B USD | 6.18 | €0.44 0.48 USD | ||
| Perpetual Limited PVQ.F | €9.90 10.82 USD |
-2.94
|
€1.14B 1.24B USD | €277.00 302.8 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.98 8.72 USD |
-1.85
|
€1.14B 1.24B USD | €0.00 0 USD | €7.70 8.42 USD | €8.00 8.75 USD | €1.14B 1.24B USD | 9.17 | €0.87 0.95 USD | ||
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
0
|
€1.13B 1.24B USD | €350.00 382.6 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.24B USD | 5.90 | €0.44 0.48 USD | ||
| Cymbria Corporation CYOA.F | €51.00 55.75 USD |
+2
|
€1.12B 1.23B USD | €0.00 0 USD | €49.80 54.44 USD | €51.00 55.75 USD | €1.12B 1.23B USD | 6.59 | €7.73 8.45 USD | ||
| Vestjysk Bank A/S 24V.F | €0.89 0.97 USD |
+0.91
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.12B 1.23B USD | 11.09 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.15
|
€1.10B 1.2B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.10B 1.2B USD | 4.54 | €0.01 0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.50 9.29 USD |
-1.16
|
€1.10B 1.2B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.10B 1.2B USD | 25.00 | €0.34 0.37 USD | ||
| Prospect Capital Corporation RK8.F | €2.30 2.51 USD |
-3.28
|
€1.08B 1.18B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.08B 1.18B USD | 0 | -€0.77 -0.8 USD | ||
| ProAssurance Corporation PRK.F | €20.80 22.74 USD |
+0.97
|
€1.07B 1.17B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 37.14 | €0.56 0.61 USD | ||
| FinVolution Group PP3.F | €4.02 4.39 USD |
-11.06
|
€1.07B 1.17B USD | €600.00 655.88 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.07B 1.17B USD | 3.09 | €1.30 1.42 USD | ||
| Ratos AB (publ) RAZB.F | €3.17 3.47 USD |
-2.28
|
€1.07B 1.17B USD | €11.56K 12.64K USD | €3.17 3.47 USD | €3.17 3.47 USD | €1.07B 1.17B USD | 10.93 | €0.29 0.32 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
+4
|
€1.07B 1.17B USD | €363.00 396.81 USD | €19.90 21.75 USD | €21.00 22.96 USD | €1.07B 1.17B USD | 18.24 | €1.14 1.25 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 9.54 | €2.43 2.66 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.10 17.6 USD |
-2.42
|
€1.03B 1.13B USD | €0.00 0 USD | €16.10 17.6 USD | €16.45 17.98 USD | €1.03B 1.13B USD | 8.17 | €1.97 2.15 USD | ||
| Bank First Corporation 42H.F | €103.00 112.59 USD |
-1.9
|
€1.03B 1.12B USD | €78.00 85.26 USD | €103.00 112.59 USD | €103.00 112.59 USD | €1.03B 1.12B USD | 16.72 | €6.16 6.73 USD | ||
| Capital Southwest Corporation SFW.F | €17.85 19.51 USD |
0
|
€1.03B 1.12B USD | €210.00 229.56 USD | €17.69 19.34 USD | €17.87 19.53 USD | €1.03B 1.12B USD | 12.84 | €1.39 1.52 USD | ||
| Westamerica Bancorporation WB1.F | €38.80 42.41 USD |
-0.51
|
€1.03B 1.12B USD | €30.00 32.79 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.03B 1.12B USD | 9.74 | €3.98 4.35 USD | ||
| Monex Group, Inc. NNL.F | €4.00 4.37 USD |
+1.52
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Preferred Bank 1IU.F | €80.00 87.45 USD |
+2.56
|
€1.00B 1.09B USD | €50.00 54.66 USD | €78.00 85.26 USD | €81.00 88.54 USD | €1.00B 1.09B USD | 9.33 | €8.57 9.37 USD | ||
| Navient Corporation 10D.F | €9.90 10.82 USD |
-1
|
€994.10M 1.09B USD | €1.25K 1.37K USD | €9.90 10.82 USD | €9.90 10.82 USD | €994.10M 1.09B USD | 0 | -€0.45 -0.4 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
+1.55
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.86 | €5.09 5.56 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €134.00 146.48 USD |
-0.74
|
€935.55M 1.02B USD | €40.00 43.73 USD | €134.00 146.48 USD | €134.00 146.48 USD | €935.55M 1.02B USD | 7.93 | €16.88 18.45 USD | ||
| EZCORP, Inc. EZ2A.F | €15.20 16.62 USD |
-3.18
|
€933.36M 1.02B USD | €764.00 835.16 USD | €15.20 16.62 USD | €15.20 16.62 USD | €933.36M 1.02B USD | 12.35 | €1.23 1.34 USD | ||
| Rusta AB (publ) 6ZZ.F | €5.93 6.48 USD |
-0.17
|
€930.82M 1.02B USD | €687.00 750.98 USD | €5.92 6.47 USD | €5.99 6.54 USD | €930.82M 1.02B USD | 23.71 | €0.25 0.27 USD | ||
| Trinity Capital Inc. 9F7.F | €12.23 13.37 USD |
+0.08
|
€925.61M 1.01B USD | €1.18K 1.29K USD | €12.23 13.37 USD | €12.71 13.89 USD | €925.61M 1.01B USD | 6.36 | €1.92 2.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| NerdWallet, Inc. 6OI.F | €12.00 13.12 USD |
+4.35
|
€919.47M 1.01B USD | €420.00 459.12 USD | €11.50 12.57 USD | €12.20 13.34 USD | €919.47M 1.01B USD | 14.81 | €0.81 0.89 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.23
|
€888.00M 970.7M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €888.00M 970.7M USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LT7.F | €19.80 21.64 USD |
-1
|
€885.00M 967.43M USD | €1.00 1.09 USD | €19.80 21.64 USD | €19.80 21.64 USD | €885.00M 967.43M USD | 10.53 | €1.88 2.06 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.50 12.57 USD |
-3.36
|
€881.16M 963.22M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €881.16M 963.22M USD | 14.02 | €0.82 0.9 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.10 5.57 USD |
0
|
€869.22M 950.18M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €869.22M 950.18M USD | 9.80 | €0.52 0.57 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
-2.98
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.14
|
€854.98M 934.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €854.98M 934.61M USD | 4.34 | €0.01 0.01 USD | ||
| Magellan Financial Group Limited NNA.F | €5.00 5.47 USD |
-0.99
|
€852.18M 931.55M USD | €21.00 22.96 USD | €5.00 5.47 USD | €5.00 5.47 USD | €852.18M 931.55M USD | 9.61 | €0.52 0.57 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.20 11.15 USD |
+3.55
|
€850.02M 929.19M USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €850.02M 929.19M USD | 16.45 | €0.62 0.68 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
-0.99
|
€848.92M 927.99M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €848.92M 927.99M USD | 20.00 | €0.50 0.55 USD | ||
| P10, Inc. AC3.F | €7.25 7.93 USD |
-4.61
|
€839.87M 918.09M USD | €99.00 108.22 USD | €7.25 7.93 USD | €7.30 7.98 USD | €839.87M 918.09M USD | 65.90 | €0.11 0.12 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.20 8.96 USD |
-5.75
|
€825.60M 902.49M USD | €415.00 453.65 USD | €8.05 8.8 USD | €8.40 9.18 USD | €825.60M 902.49M USD | 45.55 | €0.18 0.2 USD | ||
| CMC Markets Plc T8Q.F | €2.90 3.16 USD |
+26.7
|
€820.63M 897.05M USD | €1.80K 1.97K USD | €2.90 3.16 USD | €2.90 3.16 USD | €820.63M 897.05M USD | 11.13 | €0.26 0.28 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-1.97
|
€815.04M 890.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €815.04M 890.95M USD | 5.68 | €0.07 0.08 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.59 1.74 USD |
+1.27
|
€810.47M 885.95M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €810.47M 885.95M USD | 13.25 | €0.12 0.13 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.74 8.46 USD |
-1.09
|
€807.17M 882.35M USD | €93.00 101.66 USD | €7.74 8.46 USD | €7.74 8.46 USD | €807.17M 882.35M USD | 13.81 | €0.56 0.61 USD | ||
| Navigator Global Investments Limited HVH.F | €1.61 1.76 USD |
-1.83
|
€799.11M 873.53M USD | €26.00 28.42 USD | €1.61 1.76 USD | €1.61 1.76 USD | €799.11M 873.53M USD | 8.47 | €0.19 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||