Trang kết quả 10 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.60 30.71 USD |
+0.76
|
€591.11M 682.33M USD | €148.00 170.84 USD | €26.60 30.71 USD | €26.80 30.94 USD | €591.11M 682.33M USD | 6.21 | €4.28 4.94 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.10 31.28 USD |
+1.5
|
€590.37M 681.49M USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €590.37M 681.49M USD | 0 | -€11.19 -12.9 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€583.41M 673.45M USD | €8.00 9.23 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.41M 673.45M USD | 12.69 | €2.41 2.78 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€240.00 277.04 USD |
+2.56
|
€581.05M 670.72M USD | €0.00 0 USD | €234.00 270.11 USD | €240.00 277.04 USD | €581.05M 670.72M USD | 2.18 | €109.72 126.65 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
+0.91
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€568.30M 656.01M USD | €3.00K 3.46K USD | €14.90 17.2 USD | €14.90 17.2 USD | €568.30M 656.01M USD | 0 | -€6.28 -7.2 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.06 34.7 USD |
+0.07
|
€562.24M 649.01M USD | €250.00 288.58 USD | €29.86 34.47 USD | €30.06 34.7 USD | €562.24M 649.01M USD | 14.11 | €2.13 2.46 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
+3.64
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.85 USD |
-2.94
|
€560.57M 647.09M USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €560.57M 647.09M USD | 0 | -€0.50 -0.5 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.87 1 USD |
+1.52
|
€560.03M 646.46M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €560.03M 646.46M USD | 10.83 | €0.08 0.09 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.05 5.83 USD |
+4.34
|
€559.44M 645.78M USD | €420.00 484.82 USD | €5.05 5.83 USD | €5.05 5.83 USD | €559.44M 645.78M USD | 10.74 | €0.47 0.54 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.80 39.02 USD |
+2.42
|
€558.68M 644.9M USD | €254.00 293.2 USD | €33.80 39.02 USD | €33.80 39.02 USD | €558.68M 644.9M USD | 12.47 | €2.71 3.13 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.75 96.68 USD |
+0.06
|
€557.34M 643.35M USD | €100.00 115.43 USD | €82.45 95.17 USD | €83.75 96.68 USD | €557.34M 643.35M USD | 19.79 | €4.23 4.88 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.60 45.71 USD |
+1.62
|
€552.54M 637.82M USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €552.54M 637.82M USD | 3.49 | €11.34 13.09 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.64 19.21 USD |
+42.22
|
€552.49M 637.76M USD | €0.00 0 USD | €16.64 19.21 USD | €16.64 19.21 USD | €552.49M 637.76M USD | 11.55 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€16.64 19.21 USD |
-1.77
|
€552.49M 637.76M USD | €150.00 173.15 USD | €16.64 19.21 USD | €16.64 19.21 USD | €552.49M 637.76M USD | 11.55 | €1.44 1.66 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€83.00 95.81 USD |
0
|
€546.53M 630.88M USD | €11.00 12.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €546.53M 630.88M USD | 14.16 | €5.86 6.76 USD | ||
TINC NV
5TI.F
DE
|
€11.16 12.88 USD |
+1.09
|
€541.09M 624.6M USD | €70.00 80.8 USD | €11.16 12.88 USD | €11.16 12.88 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.00 30.01 USD |
+1.56
|
€538.97M 622.16M USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €538.97M 622.16M USD | 24.76 | €1.05 1.21 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.00 36.94 USD |
0
|
€535.75M 618.43M USD | €120.00 138.52 USD | €32.00 36.94 USD | €32.00 36.94 USD | €535.75M 618.43M USD | 14.81 | €2.16 2.49 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.85 9.06 USD |
+1.29
|
€534.33M 616.79M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €534.33M 616.79M USD | 9.45 | €0.83 0.96 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+1.71
|
€533.69M 616.05M USD | €2.17K 2.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €533.69M 616.05M USD | 0 | -€1.72 -1.9 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€7.65 8.83 USD |
-3.16
|
€525.14M 606.19M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €525.14M 606.19M USD | 7.72 | €0.99 1.14 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€238.00 274.73 USD |
+0.85
|
€522.95M 603.65M USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €522.95M 603.65M USD | 11.87 | €20.04 23.13 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
0
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.72 13.53 USD |
-0.85
|
€517.76M 597.67M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.72 13.53 USD | €517.76M 597.67M USD | 9.01 | €1.30 1.5 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
0
|
€514.97M 594.44M USD | €200.00 230.87 USD | €26.70 30.82 USD | €26.80 30.94 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€514.81M 594.26M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €514.81M 594.26M USD | 11.77 | €0.18 0.21 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.62 0.71 USD |
-6.82
|
€510.40M 589.17M USD | €1.10K 1.27K USD | €0.62 0.71 USD | €0.62 0.71 USD | €510.40M 589.17M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.40 9.7 USD |
+0.6
|
€509.94M 588.64M USD | €1.33K 1.54K USD | €8.40 9.7 USD | €8.40 9.7 USD | €509.94M 588.64M USD | 24.00 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€509.56M 588.2M USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €509.56M 588.2M USD | 28.16 | €0.30 0.35 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.46 0.53 USD |
-2.94
|
€506.80M 585.02M USD | €684.00 789.56 USD | €0.45 0.52 USD | €0.47 0.54 USD | €506.80M 585.02M USD | 23.10 | €0.02 0.02 USD | ||
|
IDI
8KC.F
DE
|
€70.60 81.5 USD |
+0.28
|
€503.70M 581.44M USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.60 81.5 USD | €503.70M 581.44M USD | 8.53 | €8.27 9.55 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
+3.7
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.80 27.47 USD |
+0.85
|
€494.64M 570.98M USD | €11.00 12.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €494.64M 570.98M USD | 10.04 | €2.37 2.74 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.78 5.52 USD |
+1.66
|
€489.88M 565.49M USD | €0.00 0 USD | €4.78 5.52 USD | €4.85 5.6 USD | €489.88M 565.49M USD | 0 | -€0.06 -0.06 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
+1.74
|
€487.96M 563.27M USD | €16.00 18.47 USD | €17.00 19.62 USD | €17.50 20.2 USD | €487.96M 563.27M USD | 11.29 | €1.55 1.79 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.40 55.87 USD |
+1.26
|
€485.98M 560.98M USD | €18.00 20.78 USD | €48.40 55.87 USD | €48.40 55.87 USD | €485.98M 560.98M USD | 9.28 | €5.21 6.01 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
+0.73
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.32 7.3 USD |
+2.76
|
€485.26M 560.16M USD | €18.00 20.78 USD | €6.32 7.3 USD | €6.32 7.3 USD | €485.26M 560.16M USD | 10.53 | €0.60 0.69 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.70 5.43 USD |
+0.38
|
€481.48M 555.79M USD | €9.00 10.39 USD | €4.70 5.43 USD | €4.70 5.43 USD | €481.48M 555.79M USD | 0 | -€0.06 -0.06 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.20 33.71 USD |
+1.39
|
€475.61M 549.01M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €475.61M 549.01M USD | 10.03 | €2.91 3.36 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.44 USD |
+1.6
|
€475.34M 548.7M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €475.34M 548.7M USD | 19.10 | €0.02 0.02 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
-2.07
|
€470.96M 543.65M USD | €2.00K 2.31K USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.65 11.14 USD |
-3.02
|
€467.68M 539.86M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €467.68M 539.86M USD | 5.13 | €1.88 2.17 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
+1.62
|
€465.91M 537.81M USD | €88.00 101.58 USD | €9.40 10.85 USD | €9.65 11.14 USD | €465.91M 537.81M USD | 5.52 | €1.70 1.96 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.46 3.99 USD |
+4.03
|
€464.75M 536.47M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.46 3.99 USD | €464.75M 536.47M USD | 0 | -€2.44 -2.8 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€102.00 117.74 USD |
-0.97
|
€459.15M 530.01M USD | €75.00 86.58 USD | €102.00 117.74 USD | €102.00 117.74 USD | €459.15M 530.01M USD | 12.45 | €8.19 9.45 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€54.50 62.91 USD |
0
|
€455.74M 526.07M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €455.74M 526.07M USD | 10.24 | €5.32 6.14 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
+0.54
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 29.21 | €0.32 0.37 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-3.77
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.30 31.51 USD |
+2.02
|
€437.72M 505.27M USD | €5.78K 6.68K USD | €27.30 31.51 USD | €27.30 31.51 USD | €437.72M 505.27M USD | 0 | -€6.67 -7.6 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
+0.68
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.45 8.6 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
+1.32
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
+0.59
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 26.71 | €0.32 0.37 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.00 19.62 USD |
+1.19
|
€411.19M 474.66M USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €411.19M 474.66M USD | 14.78 | €1.15 1.33 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€49.60 57.25 USD |
+1.64
|
€395.47M 456.5M USD | €44.00 50.79 USD | €49.60 57.25 USD | €49.60 57.25 USD | €395.47M 456.5M USD | 11.32 | €4.38 5.06 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
-0.88
|
€394.62M 455.52M USD | €66.00 76.19 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.67 -68.8 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.95 6.87 USD |
+1.71
|
€394.55M 455.44M USD | €550.00 634.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €394.55M 455.44M USD | 14.51 | €0.41 0.47 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.85 25.22 USD |
+0.23
|
€394.34M 455.2M USD | €500.00 577.17 USD | €21.75 25.11 USD | €22.00 25.4 USD | €394.34M 455.2M USD | 0 | -€0.81 -0.9 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.35 11.95 USD |
+2.45
|
€392.06M 452.56M USD | €0.00 0 USD | €10.35 11.95 USD | €10.45 12.06 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+1.79
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.01 | €2.07 2.39 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€384.84M 444.23M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €384.84M 444.23M USD | 12.41 | €1.82 2.1 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.03
|
€373.85M 431.55M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.35 7.33 USD |
+2.42
|
€367.73M 424.48M USD | €250.00 288.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €367.73M 424.48M USD | 9.76 | €0.65 0.75 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.01 1.17 USD |
-0.98
|
€362.89M 418.9M USD | €440.00 507.91 USD | €0.98 1.13 USD | €1.01 1.17 USD | €362.89M 418.9M USD | 5.31 | €0.19 0.22 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.50 14.43 USD |
+2.46
|
€361.14M 416.88M USD | €61.00 70.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €361.14M 416.88M USD | 6.31 | €1.98 2.29 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-2.58
|
€360.68M 416.34M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €360.68M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.24 2.59 USD |
-0.88
|
€347.84M 401.52M USD | €5.00 5.77 USD | €2.24 2.59 USD | €2.24 2.59 USD | €347.84M 401.52M USD | 4.07 | €0.55 0.63 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.44 10.89 USD |
-1.77
|
€347.64M 401.29M USD | €175.00 202.01 USD | €9.44 10.89 USD | €9.44 10.89 USD | €347.64M 401.29M USD | 26.95 | €0.35 0.4 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.48 USD |
+0.73
|
€346.69M 400.19M USD | €46.00 53.1 USD | €0.41 0.48 USD | €0.41 0.48 USD | €346.69M 400.19M USD | 5.18 | €0.08 0.09 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.20 56.79 USD |
+3.8
|
€342.83M 395.74M USD | €36.00 41.56 USD | €49.20 56.79 USD | €49.40 57.02 USD | €342.83M 395.74M USD | 11.88 | €4.14 4.78 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.46 | €1.99 2.3 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
-0.73
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€339.43M 391.81M USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
0
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.16 3.65 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.40 15.47 USD |
+1.52
|
€333.37M 384.82M USD | €3.00 3.46 USD | €13.40 15.47 USD | €13.40 15.47 USD | €333.37M 384.82M USD | 8.17 | €1.64 1.89 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+1.01
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
-0.71
|
€327.90M 378.51M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €327.90M 378.51M USD | 9.05 | €3.07 3.54 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
-0.79
|
€325.85M 376.14M USD | €726.00 838.05 USD | €0.63 0.72 USD | €0.63 0.72 USD | €325.85M 376.14M USD | 10.41 | €0.06 0.07 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.20 40.63 USD |
+4.76
|
€324.13M 374.15M USD | €15.00 17.32 USD | €35.20 40.63 USD | €35.20 40.63 USD | €324.13M 374.15M USD | 8.12 | €4.33 5 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.64 7.66 USD |
-2.64
|
€324.01M 374.02M USD | €5.00K 5.77K USD | €6.62 7.64 USD | €6.72 7.76 USD | €324.01M 374.02M USD | 6.44 | €1.03 1.19 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+5.13
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.87 | €1.91 2.2 USD | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
+1.41
|
€314.19M 362.68M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.58 | €2.12 2.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||